行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

澳门博彩官网

收盘价:758.50涨跌额:-0.72涨跌幅:-0.09%昨收:759.21成交量:12071116成交额:3091.849万元
代码 简称 昨收 收盘价 涨跌 涨跌幅 成交量 成交额(万元)
839418控汇股份 0.78 1.560.78100.00%1026808.062
870691唐音股份 0.52 1.040.52100.00%10000.104
832171志晟信息 5.10 10.105.0098.04%10001.010
830889深拓智能 2.50 4.892.3995.60%10000.489
872149睿中实业 2.00 3.391.3969.50%10000.339
833279三求光固 1.70 2.500.8047.06%10000.250
834068蓝氧科技 1.89 2.740.8544.97%10000.274
834618置辰智慧 10.50 15.004.5042.86%3300049.500
832255建通测绘 8.00 11.003.0037.50%10001.100
838606新封生态 6.53 8.812.2834.92%10000.881
870162荣意股份 7.00 9.372.3733.86%30002.811
873199辰泰股份 8.08 10.682.6032.18%10001.068
831789英诺迅 6.28 7.891.6125.64%240000189.360
430483森鹰窗业 11.01 13.802.7925.34%70009.660
430193微传播 8.80 11.002.2025.00%50005.500
834401苏河汇 12.00 15.003.0025.00%10001.500
430459华艺园林 3.98 4.970.9924.87%10000.497
834179赛科星 3.20 3.900.7021.88%100003.900
837191京广传媒 6.25 7.501.2520.00%120009.000
832219建装业 4.18 5.000.8219.62%50002.500
832996民生科技 5.27 6.301.0319.54%2344600654.423
831289丰泽股份 3.40 4.000.6017.65%10000.400
830945麟龙新材 1.14 1.340.2017.54%270003.382
831053美佳新材 2.49 2.870.3815.26%30001.024
833135中源智人 0.27 0.310.0414.81%980002.686
836504博迅医疗 14.03 16.042.0114.33%10001.604
831529能龙教育 0.68 0.760.0811.76%990007.201
838053嘉泰数控 2.30 2.540.2410.43%32800076.881
832499天海流体 1.87 2.060.1910.16%18099636.300
831178科马材料 3.91 4.300.399.97%10000.430
数据时间:2019-06-18

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑