行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

澳门博彩官网

深证B指

最新价:947.47涨跌额:+14.02涨跌幅:+1.50%昨收:933.45开盘:933.54最高:948.04最低:932.64

深市B股

    市场数据深市B股      加权涨跌幅1.50%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)47      成交量(万手)12.38  平盘家数
平盘家数
 0
    流通市值(亿)565.06      成交额(亿)0.55  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(HKD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
200570苏常柴B2.7005.47%0.140.00%4570.31121.780.30%8.20%9.889.53
200596古井贡B63.9704.20%2.580.30%2290.521452.200.19%5.13%2.5617.37
200160东沣B1.2804.07%0.050.79%4948.5862.200.11%4.07%0.97347.52
200521虹美菱B2.5802.79%0.070.00%1440.4236.380.09%4.38%3.459.67
200019深粮B3.5702.59%0.092.00%1134.0040.000.22%2.87%0.95--
200152山 航B8.5002.41%0.200.00%1551.00130.780.11%2.29%1.805.39
200530大 冷B2.6602.31%0.060.76%3420.3390.160.14%3.08%2.6015.05
200725京东方B2.6001.96%0.050.00%15784.01409.880.17%1.96%1.388.33
200771杭汽轮B7.3601.94%0.140.00%3231.66236.950.12%2.35%2.2672.84
200030富奥B3.5301.73%0.060.00%659.0023.120.14%2.59%2.004.54
200488晨 鸣B3.5901.70%0.060.00%5730.00204.550.08%1.13%1.992.18
200613大东海B3.7401.63%0.060.81%307.0011.340.03%2.99%1.37124.24
200869张 裕B16.7901.57%0.260.06%1955.10326.890.08%2.36%1.864.90
200012南 玻B2.6001.56%0.040.00%7047.67182.930.07%2.73%2.176.97
200468宁通信B2.8701.41%0.040.70%2155.0061.840.22%2.83%1.40--
200581苏威孚B15.3501.32%0.200.07%2038.98311.980.12%1.78%1.425.28
200018*ST神城B0.8101.25%0.011.25%3707.8029.270.14%3.75%0.363.05
200550江 铃B7.3501.24%0.090.00%651.0047.520.02%3.72%1.186.10
200992中 鲁B3.3201.22%0.040.30%1641.0054.280.12%1.83%4.8322.56
200541粤照明B3.3401.21%0.040.00%1082.8036.170.03%1.52%1.137.80
200026飞亚达B6.0101.01%0.060.00%2074.01124.330.25%1.01%0.6512.80
200706瓦轴B3.1000.98%0.031.31%615.0018.940.04%1.30%7.27137.45
200429粤高速B6.4000.95%0.060.79%5140.11327.250.15%1.42%0.8210.26
200726鲁 泰B8.4800.95%0.080.00%2075.17175.910.12%2.02%1.2710.89
200761本钢板B2.1700.93%0.020.93%1847.0539.840.05%1.40%0.854.94
200016深康佳B2.5600.79%0.020.39%5395.31137.400.07%1.97%1.2451.65
201872招港B9.3400.76%0.07-0.11%2383.03222.000.13%1.51%1.93--
200058深赛格B2.7300.74%0.020.00%2501.4567.890.10%1.85%2.9523.47
200625长 安B3.0100.67%0.02-0.33%13896.38420.320.15%2.01%0.621.32
200028一致B27.7600.58%0.160.00%225.0062.450.04%1.63%2.079.59
200413东旭B3.4800.58%0.020.00%2204.0376.260.09%2.31%1.719.63

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑