行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

澳门博彩官网

深证B指

最新价:1038.42涨跌额:+3.62涨跌幅:+0.35%昨收:1034.80开盘:1034.87最高:1038.56最低:1026.05

深市B股

    市场数据深市B股      加权涨跌幅0.35%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)48      成交量(万手)53.52  平盘家数
平盘家数
 0
    流通市值(亿)764.67      成交额(亿)2.16  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(HKD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
200468宁通信B3.920-3.92%-0.160.00%16860.01664.551.69%6.13%2.50--
200018神州B1.480-3.27%-0.050.00%15982.57235.730.61%3.92%0.705.41
200570苏常柴B2.970-2.94%-0.090.68%14122.50424.470.94%4.58%0.7910.16
200550江 铃B9.520-2.26%-0.22-0.42%3722.89359.720.11%6.88%1.007.67
200025特 力B8.830-2.11%-0.190.23%1376.00121.660.52%2.99%1.15124.56
200160东沣B1.410-2.08%-0.030.00%11990.01168.810.26%2.78%0.26371.29
200152山 航B12.650-1.94%-0.25-0.32%4096.41519.830.29%3.10%0.847.78
200530大 冷B2.800-1.75%-0.050.36%7018.61196.790.29%2.81%0.5915.36
200017深中华B2.200-1.35%-0.030.00%8480.00186.390.34%2.24%0.741203.20
200016深康佳B2.940-1.34%-0.040.68%16477.00483.090.20%2.35%0.2957.53
200413东旭B4.040-1.22%-0.050.00%7061.00284.700.28%2.44%0.6710.84
200986粤华包B2.730-1.09%-0.030.74%3131.6085.780.18%3.26%0.7343.78
200028一致B30.880-0.96%-0.300.03%654.00202.560.12%1.57%0.4210.35
200058深赛格B3.100-0.96%-0.030.00%8423.32260.570.34%2.56%1.3725.85
200726鲁 泰B9.330-0.96%-0.090.00%3415.00318.990.14%1.80%1.9111.62
200020深华发B5.060-0.78%-0.040.00%1278.0063.870.13%2.16%0.78724.34
200019深粮B4.200-0.71%-0.030.00%1594.1066.460.31%1.89%0.44--
200521虹美菱B2.820-0.70%-0.020.00%2449.1668.600.15%2.11%0.3410.25
200168舜喆B1.450-0.68%-0.010.69%2195.2831.290.14%4.79%0.50--
200026飞亚达B5.350-0.37%-0.020.19%1433.5776.580.18%1.68%0.5811.05
200012南 玻B3.090-0.32%-0.010.32%7446.60229.000.07%1.94%0.628.04
200706瓦轴B3.420-0.29%-0.010.00%500.0017.040.03%2.33%0.52147.07
200505京粮B3.700-0.27%-0.010.00%7295.00266.741.12%3.23%1.9524.48
200541粤照明B3.790-0.26%-0.01-0.26%2566.8297.310.08%0.79%0.258.58
200011深物业B5.770-0.17%-0.01-0.17%2732.00156.340.40%2.25%1.312.43
200869张 裕B17.350-0.17%-0.030.12%1602.11276.460.07%1.73%0.494.91
200771杭汽轮B8.150-0.12%-0.010.87%7701.78624.780.28%2.57%0.6678.23
200029深深房B5.7200.00%0.000.00%0.000.000.00%0.00%0.0035.65
200056皇庭B2.8600.00%0.001.06%2647.1275.410.11%1.75%0.4713.41
200512闽灿坤B3.3000.00%0.000.30%1254.6640.920.07%2.42%0.7119.19
200992中 鲁B4.0100.00%0.000.25%3848.00153.680.28%1.75%0.9626.42

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑