行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

澳门博彩官网

深证B指

最新价:947.47涨跌额:+14.02涨跌幅:+1.50%昨收:933.45开盘:933.54最高:948.04最低:932.64

深市B股

    市场数据深市B股      加权涨跌幅1.50%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)47      成交量(万手)12.38  平盘家数
平盘家数
 0
    流通市值(亿)565.06      成交额(亿)0.55  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(HKD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
200054建车B5.640-1.57%-0.090.00%292.0016.390.10%4.01%2.1715.08
200168*ST舜喆B1.150-0.86%-0.010.00%1384.9215.910.09%1.72%0.58--
200017深中华B1.830-0.54%-0.01-0.54%1290.8123.530.05%1.63%0.911031.92
200037深南电B4.860-0.41%-0.02-1.42%3094.30151.720.12%3.07%1.05--
200512闽灿坤B3.280-0.30%-0.010.00%1119.1736.650.06%1.82%1.0119.67
200045深纺织B3.980-0.25%-0.010.00%145.005.730.03%1.25%1.47103.09
200029深深房B5.4900.00%0.000.00%0.000.000.00%0.00%0.0035.28
200553安道麦B6.2000.00%0.000.00%1787.48111.250.11%1.29%2.5513.79
200011深物业B5.6600.18%0.010.00%664.0037.590.10%1.42%2.472.46
200020深华发B5.0900.20%0.010.99%479.0024.130.05%1.97%1.34751.26
200505京粮B3.5300.28%0.010.28%2086.0072.390.32%3.41%1.7124.08
200055方大B3.4500.29%0.010.00%2295.3678.910.05%2.03%1.3813.25
200539粤电力B2.5300.40%0.010.40%3578.2089.910.04%1.19%1.29--
200986粤华包B2.4900.40%0.010.81%315.457.850.02%1.21%0.6641.17
200056皇庭B2.4200.41%0.010.00%894.0221.570.04%1.24%1.2511.70
200025特 力B6.4200.47%0.030.00%646.8541.200.17%3.60%2.7593.38
200028一致B27.7600.58%0.160.00%225.0062.450.04%1.63%2.079.59
200413东旭B3.4800.58%0.020.00%2204.0376.260.09%2.31%1.719.63
200625长 安B3.0100.67%0.02-0.33%13896.38420.320.15%2.01%0.621.32
200058深赛格B2.7300.74%0.020.00%2501.4567.890.10%1.85%2.9523.47
201872招港B9.3400.76%0.07-0.11%2383.03222.000.13%1.51%1.93--
200016深康佳B2.5600.79%0.020.39%5395.31137.400.07%1.97%1.2451.65
200761本钢板B2.1700.93%0.020.93%1847.0539.840.05%1.40%0.854.94
200429粤高速B6.4000.95%0.060.79%5140.11327.250.15%1.42%0.8210.26
200726鲁 泰B8.4800.95%0.080.00%2075.17175.910.12%2.02%1.2710.89
200706瓦轴B3.1000.98%0.031.31%615.0018.940.04%1.30%7.27137.45
200026飞亚达B6.0101.01%0.060.00%2074.01124.330.25%1.01%0.6512.80
200541粤照明B3.3401.21%0.040.00%1082.8036.170.03%1.52%1.137.80
200992中 鲁B3.3201.22%0.040.30%1641.0054.280.12%1.83%4.8322.56
200550江 铃B7.3501.24%0.090.00%651.0047.520.02%3.72%1.186.10
200018*ST神城B0.8101.25%0.011.25%3707.8029.270.14%3.75%0.363.05

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑