行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

澳门博彩官网

深证B指

最新价:865.95涨跌额:+2.27涨跌幅:+0.26%昨收:863.68开盘:863.49最高:867.09最低:861.99

深市B股

    市场数据深市B股      加权涨跌幅0.26%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)48      成交量(万手)22.35  平盘家数
平盘家数
 0
    流通市值(亿)919.04      成交额(亿)0.89  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(HKD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
200596古井贡B42.6502.50%1.04-0.35%3359.011435.500.28%3.58%1.9411.36
200992中 鲁B3.4302.08%0.070.59%1847.0062.550.13%3.57%1.8422.85
200045深纺织B3.7501.90%0.071.63%1007.0036.510.20%4.08%2.5495.26
200725京东方B2.2401.82%0.040.45%8935.00198.750.10%2.73%1.067.04
200168舜喆B1.1301.80%0.02-0.88%11071.51123.620.72%3.60%3.96--
200521虹美菱B2.4701.65%0.040.00%2030.0049.820.13%1.65%1.929.08
200488晨 鸣B4.3701.63%0.070.00%11897.80515.820.17%2.56%1.352.60
200012南 玻B2.5301.61%0.040.40%8439.89211.880.08%2.01%2.646.66
200011深物业B4.9801.43%0.070.00%34.001.690.01%2.24%0.092.12
200056皇庭B2.3001.32%0.03-0.43%1005.8023.270.04%2.64%0.5210.91
200020深华发B4.6801.08%0.050.43%1524.0070.500.15%1.94%2.85677.41
201872招港B9.6601.05%0.100.52%726.0069.790.04%1.05%0.71--
200468宁通信B3.0600.99%0.030.00%1441.0044.130.14%3.63%0.54--
200771杭汽轮B6.1800.82%0.050.16%1848.74113.930.07%1.47%1.3559.98
200030富奥B3.1200.65%0.020.00%837.8025.990.18%1.29%0.683.94
200026飞亚达B4.8000.63%0.031.05%1608.5076.600.20%1.26%2.2610.02
200418小天鹅B41.4900.61%0.250.12%3788.001571.910.20%0.29%0.8014.25
200505京粮B3.5600.56%0.020.00%1686.0059.080.26%3.39%2.5423.81
200530大 冷B2.1900.46%0.010.46%1249.4127.120.05%1.83%0.5212.15
200016深康佳B2.3300.43%0.01-0.43%3660.9585.140.05%2.59%1.2146.10
200570苏常柴B2.3500.43%0.01-0.42%923.0121.610.06%2.99%2.008.13
200581苏威孚B14.0000.29%0.04-0.14%1654.91231.850.10%1.58%0.954.72
200869张 裕B15.5800.26%0.040.00%1505.38234.200.06%1.22%1.064.46
200429粤高速B6.1300.16%0.01-0.16%5222.48319.920.15%1.14%1.639.64
200553安道麦B6.8500.15%0.010.74%2174.00148.050.13%2.49%0.6614.94
200726鲁 泰B9.3000.11%0.010.11%1206.00111.980.05%0.22%1.1611.71
200152山 航B11.2400.09%0.01-0.35%1739.00195.580.12%1.25%0.796.99
200018神州B1.3600.00%0.000.00%6722.0091.330.25%4.41%0.265.03
200029深深房B5.7200.00%0.000.00%0.000.000.00%0.00%0.0036.05
200037深南电B2.8800.00%0.000.00%328.009.340.01%1.39%0.19--
200541粤照明B3.5100.00%0.000.00%340.1011.890.01%1.42%0.438.03

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑