行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

澳门博彩官网

深证B指

最新价:923.07涨跌额:-0.32涨跌幅:-0.03%昨收:923.38开盘:923.51最高:926.64最低:922.08

深市B股

    市场数据深市B股      加权涨跌幅-0.03%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)47      成交量(万手)9.80  平盘家数
平盘家数
 0
    流通市值(亿)565.06      成交额(亿)0.36  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(HKD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
200018*ST神城B0.8105.19%0.040.00%7677.5161.970.29%2.60%0.50--
200550江 铃B7.2001.69%0.120.00%465.0033.440.01%1.98%0.69--
200570苏常柴B2.5301.20%0.030.80%347.008.810.02%4.80%0.51--
200429粤高速B6.3301.12%0.070.00%11749.27745.810.34%1.28%1.91--
200581苏威孚B14.8901.02%0.150.00%825.36122.720.05%1.15%0.48--
200761本钢板B2.1600.93%0.020.47%3698.0079.350.09%1.40%1.28--
200521虹美菱B2.5000.81%0.020.81%223.005.570.01%0.81%0.54--
200054建车B5.7200.70%0.040.00%85.254.860.03%2.99%0.50--
200539粤电力B2.5000.40%0.010.00%3673.6091.960.05%1.61%1.46--
200706瓦轴B3.0600.33%0.010.33%106.003.200.01%1.64%0.68--
200541粤照明B3.3200.30%0.010.00%1009.5533.530.03%1.21%1.07--
200030富奥B3.4400.29%0.010.00%193.006.630.04%0.58%0.53--
200869张 裕B16.2200.12%0.02-0.49%1162.00188.080.05%1.23%1.07--
200012南 玻B2.5300.00%0.000.00%3253.6282.160.03%1.58%0.56--
200017深中华B1.8300.00%0.000.55%904.1816.490.04%2.19%0.29--
200026飞亚达B5.9500.00%0.000.00%1380.0082.540.17%2.02%0.42--
200029深深房B5.4900.00%0.000.00%0.000.000.00%0.00%0.00--
200055方大B3.4100.00%0.000.00%871.5029.760.02%1.47%0.48--
200056皇庭B2.3800.00%0.000.00%200.004.740.01%0.84%0.17--
200168*ST舜喆B1.1500.00%0.000.88%1686.0019.380.11%1.74%0.55--
200468宁通信B2.8500.00%0.00-0.70%743.0021.220.07%2.11%0.44--
200512闽灿坤B3.2000.00%0.000.00%800.0025.450.04%0.94%1.18--
200726鲁 泰B8.3000.00%0.000.00%2162.03180.200.12%1.20%1.20--
200986粤华包B2.4500.00%0.000.00%346.258.470.02%2.86%0.58--
200596古井贡B60.100-0.05%-0.03-0.12%1023.50616.340.09%0.83%0.97--
200028一致B27.630-0.07%-0.020.00%54.0014.860.01%1.19%0.78--
201872招港B9.190-0.11%-0.010.00%687.6063.240.04%1.20%0.53--
200011深物业B5.660-0.18%-0.010.71%72.004.040.01%2.29%0.19--
200020深华发B5.060-0.20%-0.01-0.20%534.0026.770.05%1.18%1.40--
200045深纺织B3.960-0.25%-0.010.00%13.000.510.00%0.00%0.03--
200613大东海B3.690-0.27%-0.010.00%51.001.880.01%1.35%0.10--

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑