行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

澳门博彩官网

最新价:7581.39涨跌额:+111.03涨跌幅:+1.49%昨收:7470.36开盘:7486.95最高:7584.76最低:7479.66

深市A股

    市场数据深市A股      加权涨跌幅1.49%  上涨家数
上涨家数
 1394只(1.48%)
    股票数量(只)2125      成交量(万手)22063.08  平盘家数
平盘家数
 99
    流通市值(亿)127787.90      成交额(亿)1753.81  下跌家数
下跌家数
 630只(-1.59%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
000858五 粮 液53.883.78%1.96-0.04%521235.34280356.681.37%4.43%1.7014.23
000651格力电器38.970.80%0.310.05%569376.44221103.630.95%1.86%1.1014.60
002948青岛银行7.656.84%0.490.00%2317166.28175689.8051.38%8.24%388.59--
002450康得新6.173.87%0.23-0.16%2757869.41169071.288.53%8.25%1.3410.05
000333美的集团42.082.86%1.170.24%384427.99160355.570.60%2.59%1.3615.69
000063中兴通讯19.98-0.15%-0.03-0.10%708480.56140871.462.06%2.05%0.7817.22
300059东方财富12.882.06%0.26-0.08%863756.12110547.012.08%2.06%1.08136.79
002733雄韬股份18.23-9.98%-2.020.00%543583.61106614.7916.61%17.09%2.0972.69
000002万 科A25.763.16%0.790.04%365723.2893346.420.38%3.08%1.40102.22
300003乐普医疗21.004.32%0.87-0.10%448844.5392842.563.19%7.15%1.5840.32
000932华菱钢铁6.959.97%0.630.00%1378756.3192100.814.57%10.28%3.3117.04
002217合力泰5.755.12%0.280.35%1619067.0091028.246.06%7.86%0.9321.72
300136信维通信20.012.62%0.51-0.05%456663.4189189.965.63%5.49%1.2824.06
002941新疆交建31.54-4.05%-1.330.16%280367.2988703.0643.13%5.90%0.93--
000070特发信息11.40-5.00%-0.600.18%741128.4386657.3912.34%12.00%0.7940.76
002230科大讯飞28.131.01%0.28-0.07%305464.5485806.521.68%2.55%0.71131.99
002547春兴精工6.69-6.82%-0.490.30%1194279.2082059.4118.25%12.26%0.9576.86
002243通产丽星18.30-9.99%-2.030.00%428794.0181080.4811.75%12.54%0.75182.20
002451摩恩电气15.33-5.08%-0.820.00%507664.3078666.3812.21%11.95%0.86356.84
000001平安银行10.431.76%0.180.00%738793.2676997.360.43%2.05%1.037.21
002415海康威视29.461.34%0.390.03%260384.4476229.810.32%2.13%0.9045.90
002110三钢闽光14.504.39%0.610.00%527837.8975657.955.33%7.06%1.9212.22
000725京东方A2.701.12%0.030.37%2714486.4673079.000.80%1.50%0.959.83
000723美锦能源4.18-4.78%-0.210.00%1687970.9872177.9615.61%11.16%1.3813.94
000568泸州老窖42.202.73%1.120.07%168159.7071121.971.15%3.55%1.4318.55
002008大族激光29.893.64%1.05-0.03%239718.6470995.362.41%4.89%1.5152.66
000068华控赛格5.080.40%0.020.00%1335858.9869622.4213.27%13.04%2.76--
000933神火股份4.456.46%0.270.00%1513651.3268041.677.96%10.77%4.217.25
002027分众传媒5.761.41%0.080.52%1152014.3065864.290.78%2.82%0.7515.92
000750国海证券5.041.41%0.070.20%1297611.6764798.973.08%3.02%0.8024.19
002714牧原股份32.7910.00%2.980.00%204303.5564465.321.76%10.13%2.0013.96
数据时间:2019-01-18 15:02:03

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑