行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

澳门博彩官网

最新价:9879.22涨跌额:+9.42涨跌幅:+0.10%昨收:9869.80开盘:9871.99最高:9891.83最低:9692.25

深市A股

    市场数据深市A股      加权涨跌幅0.10%  上涨家数
上涨家数
 1042只(2.57%)
    股票数量(只)2137      成交量(万手)46787.25  平盘家数
平盘家数
 72
    流通市值(亿)166742.24      成交额(亿)4452.58  下跌家数
下跌家数
 1020只(-1.53%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
000725京东方A4.073.56%0.14-0.25%15736603.08638208.604.65%3.56%1.6014.82
300059东方财富19.85-1.93%-0.39-0.15%2289149.33454579.965.26%4.55%0.86210.81
002195二三四五6.16-4.20%-0.27-0.48%4992646.37307768.9011.63%4.51%0.9824.14
000063中兴通讯28.22-2.35%-0.680.00%1036826.59292236.643.02%3.94%1.3524.33
000066中国长城10.250.59%0.06-0.58%2739718.50287158.0911.00%9.32%1.4450.26
002456欧菲科技14.614.06%0.570.21%1929003.54273871.967.23%6.70%1.4252.05
000100TCL 集团4.046.04%0.230.00%6769466.68268848.085.30%7.35%2.7527.54
000990诚志股份27.8410.00%2.530.07%946915.36256711.9124.43%9.84%1.8942.56
000839中信国安6.77-4.24%-0.30-0.15%3639789.75248368.599.29%7.36%1.33121.59
000858五 粮 液86.051.35%1.150.05%287228.31245903.800.76%3.07%0.5922.73
300017网宿科技13.51-1.39%-0.190.07%1832921.07244981.528.46%3.94%0.6641.38
000750国海证券6.23-3.56%-0.23-0.16%3524083.90219523.518.36%5.26%1.1829.91
000563陕国投A5.70-5.16%-0.310.00%3698313.89213008.789.33%7.82%1.3237.26
002307北新路桥10.0110.00%0.910.00%2109362.42209777.7123.66%4.07%6.89300.42
000651格力电器46.16-0.24%-0.110.07%426192.03196809.770.71%2.03%0.7317.29
002673西部证券11.92-2.13%-0.260.42%1570487.66186108.024.48%5.01%1.2257.36
002565顺灏股份13.5310.00%1.230.00%1369264.50178337.6420.00%10.98%1.81119.48
000636风华高科16.526.03%0.94-0.12%1097986.13177268.9012.27%8.86%1.88135.99
002302西部建设16.311.68%0.27-0.73%1060089.04173499.598.56%6.92%1.29--
300498温氏股份37.58-2.97%-1.15-0.34%456808.23170271.211.23%7.13%1.0233.29
000735罗 牛 山13.352.93%0.380.15%1252673.12166271.6111.82%5.01%1.5644.63
002017东信和平18.07-0.11%-0.02-0.66%895185.45162321.8120.12%10.01%1.14178.63
300033同花顺96.03-1.00%-0.97-0.38%166148.47160846.006.29%6.95%1.45126.13
002488金固股份12.11-0.66%-0.08-0.74%1269792.38159115.8516.52%11.32%2.06--
000682东方电子7.514.02%0.294.45%2101542.12155559.8121.49%13.71%1.49219.85
002415海康威视34.60-1.54%-0.540.26%443430.56153463.880.55%3.27%1.1553.91
000977浪潮信息25.18-1.72%-0.440.00%607928.22152381.394.72%3.86%0.8388.51
000021深科技10.0710.05%0.920.00%1492780.88146487.7110.15%9.29%5.2531.73
002157正邦科技15.24-3.97%-0.63-0.13%965336.40145493.874.45%10.27%0.9970.71
002230科大讯飞36.41-1.27%-0.470.00%398284.71144632.572.19%3.09%0.75170.84
000917电广传媒10.703.88%0.400.00%1369641.74144384.5610.58%5.73%0.9037.51
数据时间:2019-03-22 15:02:03

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑