行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

澳门博彩官网

最新价:7523.77涨跌额:+6.99涨跌幅:+0.09%昨收:7516.79开盘:7493.07最高:7542.65最低:7489.32

深市A股

    市场数据深市A股      加权涨跌幅0.09%  上涨家数
上涨家数
 986只(1.64%)
    股票数量(只)2125      成交量(万手)16848.84  平盘家数
平盘家数
 129
    流通市值(亿)127358.31      成交额(亿)1388.77  下跌家数
下跌家数
 1008只(-1.23%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300317珈伟新能6.4410.09%0.590.00%466368.5428801.006.35%9.91%1.4714.03
000969安泰科技5.6910.06%0.520.00%331830.4918488.343.66%9.67%2.57121.79
002002鸿达兴业3.6110.06%0.330.00%882032.3930481.833.46%10.98%1.057.18
002011盾安环境4.8210.05%0.440.00%197264.309412.492.35%9.82%1.6628.39
002418康盛股份4.1710.03%0.380.00%518622.5021121.155.17%9.23%0.6968.81
002798帝欧家居14.4810.03%1.320.07%75750.3410613.584.81%10.49%3.70163.88
002170芭田股份4.5010.02%0.410.00%428673.4919091.756.67%4.89%2.19182.04
002565顺灏股份6.7010.02%0.610.00%77812.485213.441.14%0.00%3.9659.17
002774快意电梯9.8810.02%0.900.00%277087.0625909.7631.49%11.92%6.6546.90
300684中石科技29.2210.02%2.660.00%89459.8425315.8214.59%9.45%3.23--
300693盛弘股份19.2110.02%1.750.00%169384.2530883.1225.48%12.20%2.54--
002491通鼎互联8.9010.01%0.810.00%643264.9555016.115.47%11.74%3.1831.99
300694蠡湖股份26.0510.01%2.370.00%276647.0170358.8551.39%10.94%1.24--
002288超华科技4.7310.00%0.430.00%498122.7422580.906.22%11.16%1.3898.87
002454松芝股份5.1710.00%0.470.00%509122.9425685.458.15%13.83%6.187.34
300752隆利科技70.2710.00%6.390.00%82607.6954704.1245.48%12.95%1.81--
300648星云股份19.489.99%1.770.00%58486.6211049.489.74%10.95%1.2658.48
002709天赐材料24.359.98%2.210.00%74711.2817864.923.26%9.98%3.2230.94
300582英飞特13.349.98%1.210.00%172217.9121038.3614.43%14.34%3.7687.28
002407多氟多12.359.97%1.120.00%425759.5050875.057.83%11.04%5.6328.07
000936华西股份7.409.96%0.670.00%1140519.0780452.6712.88%11.29%2.8387.14
002945华林证券7.629.96%0.690.00%20010.141524.770.74%0.00%4.61--
000713丰乐种业5.429.94%0.490.00%103560.705569.393.47%3.04%3.84--
002662京威股份4.779.91%0.430.00%732240.0333831.745.02%11.52%2.7024.04
300096易联众11.058.55%0.87-0.27%290319.8131370.747.71%9.82%2.23--
300662科锐国际32.008.55%2.520.09%35162.6710956.643.88%10.31%1.79123.61
300080易成新能7.868.41%0.61-0.13%727468.2354830.2114.49%10.21%1.09652.82
000723美锦能源4.658.14%0.35-0.85%1507376.2969513.6513.94%12.79%1.0415.51
002941新疆交建34.988.13%2.63-0.06%378850.34128611.9958.28%12.67%1.50--
300568星源材质24.247.73%1.740.04%116157.5927536.189.02%11.24%3.7133.58
002733雄韬股份20.597.52%1.44-1.95%528705.39108066.9216.16%12.90%1.1682.10
数据时间:2019-01-23 15:02:03

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑