行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

澳门博彩官网

最新价:9786.64涨跌额:+120.06涨跌幅:+1.24%昨收:9666.58开盘:9753.58最高:9840.59最低:9725.68

深市A股

    市场数据深市A股      加权涨跌幅1.24%  上涨家数
上涨家数
 1835只(2.10%)
    股票数量(只)2172      成交量(万手)28636.70  平盘家数
平盘家数
 56
    流通市值(亿)169675.96      成交额(亿)3138.87  下跌家数
下跌家数
 273只(-1.11%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002699美盛文化6.7710.08%0.620.00%272747.3118043.190.00%7.48%4.2849.40
002181粤 传 媒4.8110.07%0.440.00%154085.187244.000.00%8.47%7.48--
002141贤丰控股3.9410.06%0.360.00%104557.574119.570.00%0.00%2.53318.77
002325洪涛股份3.3910.06%0.310.00%462509.9615461.570.00%9.42%19.0320.95
000609中迪投资5.2610.04%0.480.00%71289.613651.880.00%9.83%3.459.30
000676智度股份7.8910.04%0.720.00%662516.2448619.810.00%13.67%4.5215.52
002423中粮资本10.4110.04%0.950.00%82730.758391.500.00%10.04%1.49--
300494盛天网络13.8110.04%1.260.00%81926.6811102.870.00%5.58%1.4731.50
000532华金资本10.5310.03%0.960.00%21475.882261.410.00%0.00%1.41251.19
000533顺钠股份3.4010.03%0.311.19%1278484.2541337.280.00%16.18%9.33168.32
300433蓝思科技13.4910.03%1.230.00%85935.4411592.690.00%0.00%0.1340.02
300459金科文化3.2910.03%0.300.00%2352289.6975878.000.00%8.03%2.6812.28
000526紫光学大29.6510.02%2.700.00%31657.829177.260.00%10.69%2.3977.89
002524光正集团12.1910.02%1.110.00%320839.1737451.610.00%12.00%0.79--
002806华锋股份15.8110.02%1.440.00%45258.337046.630.00%9.81%5.13154.76
300085银之杰17.8910.02%1.630.00%339645.8058961.040.00%8.30%1.92445.91
300302同有科技10.4310.02%0.950.00%227698.4823091.580.00%9.60%4.6293.26
000049德赛电池43.7510.01%3.980.00%148729.6262708.470.00%9.18%2.1532.53
000066中国长城13.9610.01%1.270.00%2153778.48288865.040.00%9.93%2.3668.46
002824和胜股份13.1910.01%1.200.00%146737.5119037.360.00%8.92%4.3631.69
002869金溢科技69.9210.01%6.360.00%14703.3010280.550.00%0.00%0.4048.32
300552万集科技61.4510.01%5.590.00%35069.4721368.100.00%4.03%0.823623.23
300598诚迈科技56.6210.01%5.150.00%24617.5413938.450.00%0.00%1.35549.50
000538云南白药83.6810.00%7.610.00%231226.36187491.810.00%7.97%10.5230.04
000606顺利办6.3810.00%0.580.00%505853.6832061.120.00%9.66%7.47--
002048宁波华翔15.8410.00%1.440.00%390385.5360589.560.00%8.89%2.5711.11
002795永和智控16.5010.00%1.500.00%8785.131449.550.00%0.00%0.4468.35
002961瑞达期货35.5410.00%3.230.00%146147.2551546.740.00%4.02%0.97--
300268佳沃股份17.2710.00%1.570.00%27990.074644.750.00%10.00%5.62--
300558贝达药业50.6010.00%4.600.00%73932.1236781.200.00%7.39%3.9867.14
300661圣邦股份186.5410.00%16.960.00%21049.6737702.410.00%9.69%1.00194.60
数据时间:2019-10-14 15:02:03

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑