行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

澳门博彩官网

最新价:7523.77涨跌额:+6.99涨跌幅:+0.09%昨收:7516.79开盘:7493.07最高:7542.65最低:7489.32

深市A股

    市场数据深市A股      加权涨跌幅0.09%  上涨家数
上涨家数
 986只(1.64%)
    股票数量(只)2125      成交量(万手)16848.84  平盘家数
平盘家数
 129
    流通市值(亿)127358.31      成交额(亿)1388.77  下跌家数
下跌家数
 1008只(-1.23%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002370亚太药业11.70-10.00%-1.300.00%394989.8946381.819.70%2.62%2.2816.78
300100双林股份9.27-9.21%-0.940.11%105028.999877.722.71%5.78%2.4310.27
300087荃银高科6.92-8.47%-0.64-1.14%246584.6417073.366.77%4.50%1.97205.95
002589瑞康医药5.95-8.46%-0.55-0.67%444082.1227352.133.90%8.46%2.627.66
002451摩恩电气14.39-7.16%-1.11-0.55%363285.2854377.108.74%9.81%0.81334.96
300306远方信息7.38-6.94%-0.550.82%99645.177232.246.77%3.91%2.1321.63
300212易华录19.30-6.40%-1.32-0.21%105205.9320708.542.48%7.95%2.0366.10
002118紫鑫药业5.25-6.25%-0.35-1.50%521505.6728038.415.08%6.25%1.0547.66
002270华明装备5.25-5.91%-0.330.00%415145.0021955.645.62%7.71%0.6720.30
002344海宁皮城4.55-5.60%-0.27-0.44%245925.0711337.581.93%6.02%4.4916.44
000939*ST凯迪1.06-5.36%-0.06-0.93%380088.204073.991.25%5.36%1.989.86
002717岭南股份8.25-5.28%-0.460.12%171428.4314222.433.10%5.17%2.5217.85
300016北陆药业6.48-5.26%-0.360.31%124706.258139.003.12%8.19%2.2319.99
002210飞马国际3.45-5.22%-0.190.00%511114.6817932.373.64%6.32%1.6411.78
000409*ST地矿4.68-5.07%-0.250.00%50664.002378.741.25%2.84%0.86--
002575群兴玩具7.91-5.04%-0.42-0.63%278521.4822388.524.74%5.64%0.71--
002450ST康得新5.73-4.98%-0.300.00%17510.001003.320.05%0.00%0.019.34
002680*ST长生2.89-4.93%-0.150.00%3702.00106.990.06%0.00%0.607.71
300205天喻信息8.41-4.86%-0.430.24%91434.197685.892.15%9.28%2.00135.65
002102ST冠福1.57-4.85%-0.080.00%30350.00476.500.14%0.00%0.1930.95
002098浔兴股份9.65-4.83%-0.49-0.62%291117.6328433.018.13%4.73%0.72112.37
300143星普医科8.98-4.77%-0.45-0.11%71695.266642.661.69%10.29%1.2112.67
300562乐心医疗10.14-4.70%-0.500.10%33912.803468.703.99%5.08%1.3348.69
002017东信和平9.97-4.68%-0.490.20%211897.6921267.286.14%4.40%0.7198.56
000912*ST天化4.59-4.57%-0.22-0.43%157055.837288.241.00%4.16%1.38372.56
300453三鑫医疗11.96-4.47%-0.56-0.08%113185.4513897.8612.20%6.87%1.4172.29
002501利源精制3.02-4.43%-0.140.33%387243.0711710.974.03%5.38%1.618.75
000586汇源通信10.58-4.08%-0.45-0.09%126249.1713367.316.53%4.53%0.78--
002696百洋股份8.53-4.05%-0.360.24%37958.713247.171.77%5.62%1.63--
002252上海莱士6.66-4.03%-0.28-0.15%573937.3738665.941.15%4.18%0.9337.24
300550和仁科技44.12-4.02%-1.85-0.18%3403.001522.681.16%5.26%0.66807.47
数据时间:2019-01-23 15:02:03

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑