行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

澳门博彩官网

最新价:9786.64涨跌额:+120.06涨跌幅:+1.24%昨收:9666.58开盘:9753.58最高:9840.59最低:9725.68

深市A股

    市场数据深市A股      加权涨跌幅1.24%  上涨家数
上涨家数
 1835只(2.10%)
    股票数量(只)2172      成交量(万手)28636.70  平盘家数
平盘家数
 56
    流通市值(亿)169675.96      成交额(亿)3138.87  下跌家数
下跌家数
 273只(-1.11%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300569天能重工16.83-10.00%-1.870.00%220313.4337744.190.00%7.75%2.3719.43
002942新农股份33.91-7.10%-2.59-0.03%47505.3516423.260.00%5.78%0.69--
002487大金重工5.78-6.92%-0.43-0.34%604048.3135242.450.00%4.51%1.04181.08
300129泰胜风能4.66-5.67%-0.281.30%371412.5317337.380.00%6.07%2.0420.99
300397天和防务23.55-5.04%-1.250.64%177416.8341406.560.00%7.98%2.31107.08
002072*ST凯瑞4.73-5.02%-0.250.00%40483.101926.930.00%3.21%2.13--
002716ST金贵4.47-4.89%-0.230.00%11320.00506.000.00%0.00%0.1413.19
002919名臣健康18.34-4.48%-0.86-0.65%154022.7728761.510.00%7.45%1.85--
300769德方纳米86.81-4.37%-3.970.03%15458.3313226.390.00%3.82%4.56--
300482万孚生物52.01-4.22%-2.290.21%57360.0629886.210.00%3.39%2.5965.12
300484蓝海华腾10.53-4.01%-0.440.00%68514.817184.260.00%4.19%3.2215.84
002157正邦科技15.65-3.75%-0.610.06%1067044.40167114.830.00%4.49%1.4872.62
300285国瓷材料21.51-3.59%-0.80-0.05%191633.2041314.030.00%3.36%3.0572.48
300229拓尔思12.79-3.47%-0.460.08%215976.6127606.270.00%4.15%4.00--
300093金刚玻璃11.94-3.32%-0.410.08%86424.0010468.390.00%5.10%1.301394.86
300761立华股份68.98-3.17%-2.260.03%39103.6727025.070.00%5.26%1.86--
300755华致酒行25.57-3.14%-0.830.47%99739.1925761.560.00%4.85%2.06--
002785万里石14.03-2.84%-0.410.14%50640.537163.260.00%4.16%0.82199.97
300188美亚柏科17.83-2.83%-0.520.17%217315.5339256.920.00%4.80%2.98657.45
002531天顺风能6.92-2.67%-0.190.44%272232.4418959.950.00%5.20%1.2338.43
002501*ST利源1.47-2.65%-0.041.38%372716.325579.720.00%5.30%1.964.26
002247聚力文化3.09-2.52%-0.080.00%480526.5714990.820.00%7.57%2.878.30
002827高争民爆10.74-2.45%-0.27-0.19%36757.203959.890.00%2.45%1.5942.48
000920南方汇通7.34-2.39%-0.180.27%120434.498751.300.00%2.93%2.2423.41
300683海特生物30.60-2.39%-0.750.10%21063.726428.180.00%2.17%3.42--
300748金力永磁43.03-2.38%-1.050.26%184172.5079248.840.00%4.29%0.77--
002122*ST天马2.06-2.37%-0.050.00%123139.592576.260.00%4.74%3.8336.86
000801四川九洲5.81-2.35%-0.14-0.17%116064.506793.240.00%2.35%3.011092.11
300767震安科技46.20-2.33%-1.100.26%23987.7711059.710.00%6.38%0.94--
300042朗科科技18.99-2.31%-0.450.80%294334.1255339.370.00%5.71%1.4842.63
300345红宇新材10.73-2.28%-0.25-0.65%283482.7331027.830.00%14.48%1.98--
数据时间:2019-10-14 15:02:03

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑