行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

澳门博彩官网

最新价:9879.22涨跌额:+9.42涨跌幅:+0.10%昨收:9869.80开盘:9871.99最高:9891.83最低:9692.25

深市A股

    市场数据深市A股      加权涨跌幅0.10%  上涨家数
上涨家数
 1042只(2.57%)
    股票数量(只)2137      成交量(万手)46787.25  平盘家数
平盘家数
 72
    流通市值(亿)167249.48      成交额(亿)4452.58  下跌家数
下跌家数
 1020只(-1.53%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300765N新诺威35.2444.01%10.770.00%409.22143.710.08%24.03%0.00--
002707众信旅游8.3110.07%0.760.00%387971.2331332.977.31%10.73%2.6634.91
000021深科技10.0710.05%0.920.00%1492780.88146487.7110.15%9.29%5.2531.73
000850华茂股份4.8210.05%0.440.00%533292.9824953.485.65%11.87%3.20104.06
002639雪人股份11.2810.05%1.030.00%768137.4784159.6014.88%9.56%2.111446.15
002759天际股份10.6210.05%0.970.00%208126.0421474.4811.06%9.02%2.5014.79
300131英唐智控6.9010.05%0.630.00%959954.6365166.1312.19%9.57%3.2555.90
000625长安汽车8.7710.04%0.800.00%495937.9841745.721.32%10.54%1.514.39
002205国统股份18.3210.03%1.670.00%113577.6220311.409.78%10.87%2.40--
300421力星股份17.7710.03%1.620.00%21527.003825.351.77%0.00%0.6632.86
000159国际实业10.6510.02%0.970.00%982245.33104554.4720.44%2.17%2.25--
000615京汉股份6.9210.02%0.630.00%659560.9544574.1010.25%10.02%2.43--
002346柘中股份16.1410.02%1.470.00%152662.4623585.633.87%10.63%1.80102.57
300334津膜科技10.8710.02%0.990.00%277686.5228436.329.51%11.84%2.20605.23
000788北大医药9.7810.01%0.890.00%983991.0194830.5216.51%6.30%2.54209.15
000826启迪桑德15.1610.01%1.380.00%828151.89123093.856.96%5.37%4.5415.41
002243通产丽星22.2010.01%2.020.23%425134.7788642.0011.65%12.64%1.69221.03
002950奥美医疗37.4610.01%3.410.00%304015.53111790.4363.34%6.20%122.65--
300109新开源22.5210.01%2.050.09%88002.0519294.856.89%11.33%2.2139.82
300250初灵信息18.3510.01%1.670.00%177652.5531342.6512.06%10.79%2.07--
300762上海瀚讯41.5310.01%3.780.00%506.50210.350.15%0.00%3.28--
000037深南电A13.4210.00%1.220.00%171367.7722003.515.06%11.15%1.67--
000691亚太实业5.6110.00%0.510.00%309636.6117098.5710.66%10.00%2.58--
000958东方能源5.3910.00%0.490.00%883329.3446450.458.04%10.61%3.1922.71
000990诚志股份27.8410.00%2.530.07%946915.36256711.9124.43%9.84%1.8942.56
002053云南能投9.4610.00%0.860.00%126612.6811952.653.41%3.95%4.5631.06
002204大连重工4.5110.00%0.410.00%160433.167185.510.83%9.51%1.04563.75
002289宇顺电子8.1410.00%0.740.00%240344.1818776.269.28%10.41%3.76--
002307北新路桥10.0110.00%0.910.00%2109362.42209777.7123.66%4.07%6.89300.42
002565顺灏股份13.5310.00%1.230.00%1369264.50178337.6420.00%10.98%1.81119.48
002796世嘉科技53.6810.00%4.880.00%41854.2621468.6711.46%10.82%1.73220.25
数据时间:2019-03-22 15:02:03

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑