行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

澳门博彩官网

最新价:8804.32涨跌额:+23.44涨跌幅:+0.27%昨收:8780.87开盘:8785.77最高:8839.23最低:8722.93

深市A股

    市场数据深市A股      加权涨跌幅0.27%  上涨家数
上涨家数
 877只(1.75%)
    股票数量(只)2157      成交量(万手)19370.13  平盘家数
平盘家数
 129
    流通市值(亿)151873.44      成交额(亿)1848.48  下跌家数
下跌家数
 1143只(-1.42%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300782N卓胜微50.8244.01%15.530.00%397.96201.270.16%24.00%0.00--
002689远大智能4.5710.12%0.420.00%137865.636057.831.32%10.36%3.34--
000677恒天海龙3.7110.09%0.340.00%390242.3514172.964.52%8.90%0.81443.78
300405科隆股份8.1210.03%0.740.00%156785.6312252.4112.70%8.27%0.72112.15
000408藏格控股7.2510.02%0.660.00%264700.1818677.005.93%8.80%2.21129.65
002107沃华医药10.2110.02%0.930.00%150222.7515236.214.31%4.20%3.6548.87
002950奥美医疗25.2610.02%2.300.00%98867.6224443.7920.60%9.36%2.75--
002157正邦科技19.1210.01%1.740.00%1381761.33256832.066.37%8.17%1.9288.72
300561汇金科技15.9310.01%1.450.00%200499.4830407.3419.74%11.88%1.1916.69
300767震安科技39.1110.01%3.560.00%52692.3220544.5526.35%2.78%3.46--
300777中简科技37.4710.01%3.410.00%133613.4748530.6533.40%7.25%0.62--
300781因赛集团46.3910.01%4.220.00%133540.8360689.6463.18%6.71%94.59--
000509华塑控股2.8610.00%0.260.00%177190.034865.472.15%11.15%1.56--
002199东晶电子12.5410.00%1.140.00%215266.7325996.548.84%11.23%1.20759.08
002204大连重工3.8510.00%0.350.00%152756.425869.360.79%2.86%1.61481.25
300539横河模具9.6810.00%0.880.00%85340.997958.9014.23%10.00%3.1150.28
300663科蓝软件26.4110.00%2.400.00%155373.2040269.278.41%10.41%1.29--
300678中科信息26.2810.00%2.390.00%101693.8925612.4812.21%10.93%1.55--
300730科创信息24.0910.00%2.190.00%350348.7883437.6946.35%8.86%2.89--
300773拉卡拉53.1310.00%4.830.00%60257.0731119.2015.06%7.18%1.38--
002952亚世光电35.469.99%3.220.00%23028.547961.8610.07%9.99%0.79--
002923润都股份20.069.98%1.820.00%202762.7040167.7533.78%5.15%4.06--
300313天山生物6.619.98%0.600.00%102119.086584.245.60%10.82%0.64--
300406九强生物13.669.98%1.240.00%106378.8914092.853.22%11.03%2.5933.17
300431暴风集团6.949.98%0.630.00%176782.5111986.927.01%10.14%0.96--
300584海辰药业25.019.98%2.270.00%35371.418644.207.46%6.20%5.7063.66
002464众应互联8.169.97%0.740.37%524905.4042236.1010.06%12.80%4.009.38
002536飞龙股份10.169.96%0.920.00%108923.7810820.383.47%10.17%2.9216.52
002645华宏科技7.309.94%0.660.00%46714.863352.491.18%8.89%1.4831.08
300403汉宇集团5.539.94%0.500.00%64043.113398.351.68%10.14%2.5010.94
000912泸天化6.539.93%0.590.00%176034.5311351.221.12%5.56%0.97530.03
数据时间:2019-06-18 15:31:03

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑