行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

澳门博彩官网

最新价:9362.55涨跌额:+11.99涨跌幅:+0.13%昨收:9350.56开盘:9357.00最高:9397.76最低:9311.26

深市A股

    市场数据深市A股      加权涨跌幅0.13%  上涨家数
上涨家数
 1191只(1.60%)
    股票数量(只)2164      成交量(万手)26206.28  平盘家数
平盘家数
 139
    流通市值(亿)160933.39      成交额(亿)2770.17  下跌家数
下跌家数
 826只(-1.09%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002959N小熊49.3244.00%15.070.00%784.07385.180.00%24.00%0.00--
002505大康农业1.7410.13%0.160.00%1442046.5124308.370.00%8.86%2.5445.22
300110华仁药业4.3510.13%0.400.00%697512.2228995.320.00%11.90%4.52258.31
002121科陆电子5.4510.10%0.500.00%328456.5517900.420.00%0.61%2.2940.32
002337赛象科技4.0410.08%0.370.00%83361.533331.210.00%9.81%2.04--
000007全新好8.4310.05%0.770.00%75645.216342.220.00%9.79%0.812634.38
002213特 尔 佳9.2110.04%0.840.00%200912.4918253.590.00%8.00%4.50--
002750龙津药业11.4010.04%1.040.00%294263.6431854.560.00%11.39%3.5681.85
300061康旗股份5.9210.04%0.540.00%38076.622218.230.00%7.81%0.7014.31
000038深大通11.3010.03%1.030.00%560582.0262989.730.00%4.67%2.7015.68
002118紫鑫药业6.3710.02%0.580.00%1084274.0065071.880.00%13.99%3.0457.82
002201九鼎新材26.9010.02%2.453.38%716421.93189734.630.00%7.77%1.651120.83
300178腾邦国际6.0410.02%0.550.00%65047.393928.860.00%0.00%0.2717.16
300350华鹏飞6.4810.02%0.590.00%22064.261429.760.00%0.00%0.3831.09
000921海信家电11.9810.01%1.090.00%272991.7031918.380.00%7.99%3.6715.93
002565顺灏股份7.8010.01%0.710.00%1631859.77120439.900.00%13.26%1.9868.88
002600领益智造8.6810.01%0.790.00%2287434.00190280.020.00%11.79%0.7744.12
300540深冷股份14.8410.01%1.350.00%29348.074266.680.00%9.56%1.38--
000056皇庭国际5.1710.00%0.470.00%627870.1530409.040.00%15.74%3.2628.42
002219恒康医疗2.7510.00%0.250.00%234171.996207.490.00%11.20%3.0617.82
002751易尚展示34.3110.00%3.120.03%306337.03100288.670.00%13.02%1.42850.94
300705九典制药11.5510.00%1.050.00%54737.036140.960.00%10.57%2.21--
300748金力永磁64.4610.00%5.860.00%215961.58136587.090.00%9.56%1.60--
300787海能实业69.7310.00%6.340.00%653.86455.940.00%0.00%1.07--
000058深 赛 格7.499.99%0.680.00%92260.416910.300.00%0.00%2.7673.20
002402和而泰13.549.99%1.230.00%1396359.78178979.470.00%11.05%1.2576.20
300725药石科技66.489.99%6.040.00%96475.7763279.310.00%7.41%2.98--
000636风华高科13.569.98%1.230.00%1111778.04143467.840.00%10.46%2.18111.62
300541先进数通17.649.98%1.600.00%51349.859058.110.00%0.00%2.36--
300368汇金股份7.739.96%0.700.00%58633.104517.790.00%3.27%1.40--
002514宝馨科技6.089.95%0.550.00%232930.4613994.040.00%10.31%7.0836.89
数据时间:2019-08-23 15:02:03

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑