行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

澳门博彩官网

最新价:9553.57涨跌额:+20.07涨跌幅:+0.21%昨收:9533.51开盘:9533.09最高:9560.98最低:9476.45

深市A股

    市场数据深市A股      加权涨跌幅0.21%  上涨家数
上涨家数
 889只(1.88%)
    股票数量(只)2172      成交量(万手)21001.46  平盘家数
平盘家数
 95
    流通市值(亿)167867.74      成交额(亿)2244.00  下跌家数
下跌家数
 1181只(-1.98%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300022吉峰科技4.1310.13%0.380.00%237807.419808.660.00%1.33%4.22727.11
300362天翔环境3.4810.13%0.320.00%118179.044112.630.00%0.00%1.14100.35
300108吉药控股4.5810.10%0.420.00%86651.273968.630.00%0.00%1.4321.93
002447晨鑫科技3.4910.09%0.320.00%477348.1416287.440.00%11.99%1.7276.00
300256星星科技4.5910.07%0.420.00%272872.0112512.870.00%0.48%0.8976.04
300289利德曼5.9010.07%0.540.00%27213.721605.610.00%0.00%1.4337.66
000662天夏智慧5.4710.06%0.500.00%769530.6239123.930.00%20.12%2.3713.48
002567唐人神10.0810.04%0.920.00%434728.3642205.850.00%9.17%2.1336.51
300410正业科技9.2110.04%0.840.00%259214.9723663.280.00%5.73%3.0320.96
300321同大股份17.4410.03%1.590.00%36157.506221.060.00%6.31%3.6496.57
002124天邦股份14.5010.02%1.320.00%926571.47131515.520.00%7.74%1.7953.15
300313天山生物5.6010.02%0.510.00%114104.696310.900.00%8.25%4.90--
002705新宝股份14.8410.01%1.350.00%151191.3321847.240.00%11.34%3.0647.26
300139晓程科技9.2310.01%0.840.00%88357.997986.580.00%10.01%1.3590.74
300740御家汇10.2210.01%0.930.00%189780.3118857.670.00%11.95%4.67--
300071华谊嘉信2.4210.00%0.220.00%221618.115363.160.00%0.00%1.1318.66
300210森远股份4.2910.00%0.390.00%251026.9110744.360.00%7.44%2.6323.94
300431暴风集团4.8410.00%0.440.00%214719.4610389.660.00%0.68%1.66--
300678中科信息24.4210.00%2.220.00%115444.3027466.950.00%12.16%2.74--
002157正邦科技16.519.99%1.500.12%1456581.05234673.130.00%7.86%1.9276.61
300246宝莱特16.859.99%1.530.00%93910.1815268.260.00%9.20%1.2535.97
300554三超新材18.939.99%1.720.00%43689.348079.960.00%8.31%2.3627.95
300239东宝生物5.519.98%0.500.00%294315.6515317.380.00%12.77%1.40111.00
300793佳禾智能21.279.98%1.930.00%223.2147.480.00%0.00%0.00--
300089文化长城3.429.97%0.310.00%372696.7812374.580.00%7.07%3.0550.83
300329海伦钢琴8.169.97%0.740.00%132452.6710415.200.00%9.16%5.0351.19
300484蓝海华腾12.249.97%1.110.00%53589.006559.290.00%0.00%1.1218.41
300029天龙光电7.409.96%0.670.00%39528.982925.140.00%0.00%0.37--
002385大北农5.059.78%0.450.60%1151811.3555944.560.00%9.57%3.2326.93
000655金岭矿业5.689.02%0.470.18%262607.6114480.690.00%12.28%4.3042.66
300076GQY视讯6.267.56%0.44-0.16%383056.6723948.680.00%9.79%1.86--
数据时间:2019-10-21 15:02:03

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑