行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

澳门博彩官网

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
688368N晶丰104.3684.12%47.680.20%98471.20101478.730.00%23.09%0.00--
688030山石网科49.589.93%4.48-0.38%159551.9374420.520.00%15.19%1.01--
688018乐鑫科技153.986.93%9.98-0.01%23178.3235274.250.00%7.31%0.98--
688020方邦股份89.605.04%4.300.63%13878.9612193.670.00%5.30%1.56--
688008澜起科技63.082.67%1.640.19%27468.3717230.670.00%3.65%1.07--
688029南微医学152.292.55%3.79-0.19%23794.3336152.790.00%5.35%1.10--
688088虹软科技54.002.54%1.340.02%21030.8911287.160.00%4.61%0.66--
688002睿创微纳40.392.51%0.990.50%24253.199715.200.00%3.65%0.91--
688007光峰科技32.392.40%0.760.12%23409.677570.000.00%2.37%0.88--
688188柏楚电子131.802.32%2.990.15%10691.4914016.540.00%2.12%1.17--
688019安集科技131.052.26%2.90-0.27%6343.658325.080.00%3.63%1.01--
688016心脉医疗137.882.25%3.030.25%7368.1810112.470.00%3.76%1.14--
688033天宜上佳33.801.96%0.650.15%14784.724965.760.00%2.71%0.87--
688003天准科技37.631.70%0.630.21%18023.956757.250.00%1.81%1.01--
688333铂力特72.991.52%1.090.40%30979.9922213.420.00%10.17%0.93--
688388嘉元科技49.451.50%0.730.06%20508.1910091.570.00%2.57%0.99--
688015交控科技37.941.47%0.550.11%15816.375999.480.00%3.37%0.94--
688005容百科技37.491.43%0.530.03%15510.475806.130.00%2.06%0.73--
688022瀚川智能52.481.43%0.74-0.06%14070.127347.300.00%3.34%0.79--
688010福光股份50.701.40%0.70-0.37%20788.0110501.640.00%3.32%0.93--
688321微芯生物56.161.35%0.750.02%16137.869041.550.00%2.45%0.74--
688009中国通号8.481.31%0.110.12%322894.3027337.730.00%1.79%1.13--
688099晶晨股份67.201.20%0.800.06%19674.9613216.920.00%2.52%0.93--
688066航天宏图44.691.11%0.49-0.13%18491.798261.680.00%2.69%0.79--
688001华兴源创46.971.05%0.490.09%18183.258515.660.00%2.93%0.98--
688028沃尔德89.511.02%0.900.29%20804.6618438.210.00%4.37%0.92--
688168安博通121.850.90%1.090.30%13011.4515635.630.00%4.13%1.03--
688122西部超导37.650.72%0.270.03%18781.707089.130.00%2.86%1.02--
688012中微公司68.360.60%0.410.04%21511.7014695.960.00%2.90%0.97--
688006杭可科技46.710.49%0.230.06%20899.459754.530.00%2.17%1.09--
688011新光光电54.130.35%0.190.19%12547.866759.880.00%3.73%1.06--
数据时间:2019-10-14 15:02:49

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑