行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

澳门博彩官网

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
688010福光股份73.780.86%0.630.24%102543.5875802.270.00%8.33%0.88--
688029南微医学121.05-0.83%-1.010.04%41054.6450399.450.00%5.29%1.24--
688321微芯生物81.83-1.48%-1.23-0.18%93550.0578026.050.00%5.48%0.76--
688333铂力特73.98-2.66%-2.020.16%44131.0933310.450.00%8.99%1.01--
688009中国通号9.77-3.36%-0.340.00%1307772.70129882.830.00%4.65%1.29--
688018乐鑫科技132.10-3.93%-5.40-0.30%24863.2333458.520.00%6.90%0.91--
688016心脉医疗136.37-4.12%-5.860.07%18974.5126391.460.00%5.69%1.13--
688066航天宏图53.20-4.21%-2.340.21%93268.1951469.570.00%13.05%1.01--
688008澜起科技67.34-4.95%-3.510.06%102531.9770175.360.00%6.58%1.37--
688015交控科技47.00-5.36%-2.661.64%64246.1131002.980.00%14.98%1.07--
688388嘉元科技57.53-5.61%-3.420.30%99662.5558295.890.00%7.92%1.07--
688003天准科技47.42-5.71%-2.870.64%79605.7538225.130.00%10.38%0.92--
688122西部超导46.60-5.71%-2.820.54%79618.5137920.110.00%10.81%1.19--
688022瀚川智能62.30-5.89%-3.900.00%58125.3537083.450.00%10.08%0.85--
688020方邦股份98.45-6.05%-6.340.47%37721.3537785.550.00%8.67%0.98--
688011新光光电67.01-6.10%-4.350.13%51010.9534978.430.00%10.50%1.08--
688088虹软科技59.59-6.17%-3.920.34%76717.7246692.470.00%9.42%1.00--
688006杭可科技52.60-6.31%-3.540.19%66037.9935444.050.00%10.01%1.25--
688005容百科技45.45-6.46%-3.140.11%72890.2833931.160.00%9.47%1.15--
688002睿创微纳47.76-6.63%-3.390.70%104763.2551297.870.00%12.36%1.15--
688019安集科技141.80-6.90%-10.510.15%21831.3531837.670.00%9.11%1.43--
688099晶晨股份94.22-7.25%-7.37-0.01%87139.5484944.120.00%9.08%1.28--
688033天宜上佳42.44-7.60%-3.490.21%83645.3836606.060.00%10.99%1.11--
688001华兴源创54.03-7.64%-4.470.58%71474.5739741.720.00%12.24%1.15--
688188柏楚电子158.65-7.69%-13.21-0.09%47644.8078301.950.00%10.85%1.36--
688007光峰科技42.25-7.83%-3.590.36%148404.6364685.270.00%11.56%0.82--
688012中微公司75.45-8.66%-7.150.04%112642.0487610.540.00%9.43%1.55--
688028沃尔德113.90-11.24%-14.42-1.00%81868.5196871.720.00%18.13%1.27--
数据时间:2019-08-23 15:02:47

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑