行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

澳门博彩官网

中小板指

最新价:5632.95涨跌额:+118.31涨跌幅:+2.15%昨收:5514.64开盘:5510.73最高:5667.50最低:5494.21

中小板

    市场数据中小板      加权涨跌幅2.15%  上涨家数
上涨家数
 769只(1.92%)
    股票数量(只)933      成交量(万手)13693.13  平盘家数
平盘家数
 16
    流通市值(亿)62334.46      成交额(亿)1263.22  下跌家数
下跌家数
 145只(-2.00%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002415海康威视27.143.00%0.790.15%1047340.15281247.851.30%4.55%1.3742.29
002157正邦科技18.34-2.03%-0.380.44%1005812.70183142.084.64%7.10%1.0585.10
002057中钢天源13.5010.02%1.230.00%1326608.07172576.8127.67%12.22%1.3474.16
002945华林证券17.1610.00%1.560.00%960458.12156098.6935.57%11.92%1.27--
002939长城证券15.509.54%1.351.31%1005827.27151213.7132.41%11.10%2.90--
002481双塔食品7.98-4.89%-0.41-0.25%1666096.62132846.5315.05%6.44%0.8886.48
002475立讯精密23.693.40%0.780.13%556755.94130185.221.35%5.76%1.4062.53
002002鸿达兴业6.299.97%0.570.00%2054151.18124615.168.06%11.36%0.9212.51
002405四维图新16.502.80%0.450.24%751384.86123783.274.81%6.04%1.62105.55
002547春兴精工12.000.42%0.050.08%996866.00117834.1515.23%6.69%0.81137.87
002384东山精密14.751.86%0.270.34%801534.06117707.236.90%5.87%1.69184.01
002230科大讯飞31.330.84%0.260.03%375595.50117483.072.03%3.51%1.13147.01
002714牧原股份61.35-0.97%-0.600.23%176309.09106943.511.48%3.29%1.1926.13
002842翔鹭钨业19.8910.01%1.810.00%573628.31104494.7049.92%16.65%0.9730.59
002049紫光国微43.462.26%0.96-0.02%226697.7197637.303.74%4.64%1.08123.38
002304洋河股份119.073.14%3.630.03%80763.1495611.650.65%3.80%1.9616.35
002237恒邦股份12.591.53%0.19-0.47%745890.1695532.878.76%4.60%1.3840.68
002565顺灏股份9.0010.02%0.820.00%1105077.3495184.9310.46%10.27%1.6479.48
002142宁波银行24.445.48%1.270.21%393338.1694284.820.85%5.96%3.2710.10
002797第一创业6.574.12%0.260.00%1400665.0291538.654.00%8.24%2.1083.84
002467二六三6.610.92%0.060.30%1374752.9289689.5811.92%4.89%0.8844.75
002673西部证券10.424.10%0.41-0.10%856882.9688904.162.45%7.29%2.9950.14
002124天邦股份13.70-4.73%-0.680.15%634728.4187131.596.75%8.55%1.3550.22
002464众应互联9.182.23%0.200.44%931666.8386059.1617.86%14.03%2.9010.56
002456欧菲光7.980.50%0.040.25%1064071.4784569.433.99%3.02%1.4528.43
002236大华股份14.162.76%0.38-0.07%550002.4677438.723.00%4.21%1.3335.78
002340格林美4.666.39%0.280.00%1663483.3675861.584.39%6.39%3.3843.73
002600领益智造6.140.49%0.030.00%1196106.9673019.456.94%4.91%1.0131.21
002923润都股份24.2810.01%2.210.00%300769.5169569.0150.11%14.00%3.04--
002670国盛金控12.104.13%0.480.08%578393.1369164.693.56%11.27%1.76129.22
002093国脉科技9.72-3.95%-0.400.52%710921.8567910.877.17%8.20%1.0551.48
数据时间:2019-06-20 15:31:03

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑