行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

澳门博彩官网

中小板指

最新价:5632.95涨跌额:+118.31涨跌幅:+2.15%昨收:5514.64开盘:5510.73最高:5667.50最低:5494.21

中小板

    市场数据中小板      加权涨跌幅2.15%  上涨家数
上涨家数
 769只(1.92%)
    股票数量(只)933      成交量(万手)13693.13  平盘家数
平盘家数
 16
    流通市值(亿)62334.46      成交额(亿)1263.22  下跌家数
下跌家数
 145只(-2.00%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002070众和退0.59-9.23%-0.060.00%354011.002088.666.10%0.00%90.69--
002536飞龙股份6.50-8.71%-0.62-0.31%574444.7637480.5412.19%6.04%4.5710.57
002708光洋股份9.56-8.52%-0.890.00%283217.1727063.057.39%3.44%1.3869.40
002890弘宇股份20.43-6.03%-1.310.00%35789.517294.039.06%7.27%2.14--
002812恩捷股份48.10-5.96%-3.050.15%53743.2825916.644.23%8.21%2.8372.98
002517恺英网络3.49-5.93%-0.220.00%893481.2831273.864.22%5.12%0.813.03
002949华阳国际26.17-5.66%-1.570.23%242960.1566462.4049.55%11.36%1.48--
002477*ST雏鹰0.88-5.38%-0.050.00%1314934.6211647.646.67%4.30%1.356.09
002566益盛药业7.10-5.33%-0.400.14%124410.068726.675.46%7.47%1.8332.06
002848高斯贝尔12.40-5.05%-0.66-0.08%112984.2913988.1412.90%6.97%1.43112.77
002359*ST北讯2.65-5.02%-0.140.00%511352.2513602.197.22%2.51%1.38--
002481双塔食品7.98-4.89%-0.41-0.25%1666096.62132846.5315.05%6.44%0.8886.48
002077大港股份7.97-4.78%-0.40-0.13%655102.0851593.5512.12%5.85%0.96--
002114罗平锌电8.58-4.77%-0.43-0.12%155224.0513085.674.80%6.33%1.65121.05
002124天邦股份13.70-4.73%-0.680.15%634728.4187131.596.75%8.55%1.3550.22
002725跃岭股份10.80-4.68%-0.530.28%228390.7624304.3912.93%8.21%1.4353.26
002629*ST仁智1.91-4.50%-0.09-0.52%242747.504653.467.04%5.00%1.85--
002445ST中南1.70-4.49%-0.080.00%198359.123368.771.83%2.81%2.3310.83
002115三维通信11.93-4.48%-0.560.08%383643.4945536.359.44%8.17%1.98--
002356*ST赫美2.25-4.26%-0.10-0.44%229609.425153.844.78%5.53%1.3411.25
002041登海种业10.37-4.07%-0.44-0.38%554389.6557482.916.34%5.18%0.5950.53
002875安奈儿19.99-4.03%-0.840.00%62404.2112602.1415.84%3.41%0.9314.72
002210*ST飞马1.45-3.97%-0.060.69%529060.367618.903.79%4.64%1.114.95
002093国脉科技9.72-3.95%-0.400.52%710921.8567910.877.17%8.20%1.0551.48
002636金安国纪9.91-3.88%-0.40-0.50%152795.1515291.756.20%5.53%0.6311.84
002882金龙羽12.99-3.71%-0.500.08%151774.0619888.7418.29%7.34%0.8752.87
002501*ST利源1.32-3.65%-0.050.00%270478.023550.392.79%5.11%1.843.82
002711*ST欧浦1.06-3.64%-0.040.95%531887.625601.225.05%3.64%1.073.67
002174游族网络17.73-3.59%-0.660.17%141105.0625027.212.20%4.30%1.6818.54
002089*ST新海1.92-3.52%-0.070.52%438153.448400.474.68%5.53%1.0250.63
002285世联行4.67-3.51%-0.17-0.43%451812.6520942.772.25%3.51%2.3025.75
数据时间:2019-06-20 15:31:03

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑