行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

澳门博彩官网

中小板指

最新价:6367.47涨跌额:+2.04涨跌幅:+0.03%昨收:6365.43开盘:6360.12最高:6377.51最低:6237.32

中小板

    市场数据中小板      加权涨跌幅0.03%  上涨家数
上涨家数
 474只(2.48%)
    股票数量(只)928      成交量(万手)19277.39  平盘家数
平盘家数
 34
    流通市值(亿)70388.58      成交额(亿)1880.21  下跌家数
下跌家数
 418只(-1.54%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002250联化科技11.36-9.98%-1.260.00%82455.009366.890.93%0.00%0.4832.09
002786银宝山新9.42-8.19%-0.84-0.84%181363.9617550.704.78%8.67%3.15111.56
002333罗普斯金9.06-7.55%-0.74-0.44%358904.8732936.597.43%7.86%1.09--
002787华源控股10.26-6.64%-0.731.99%286938.2429355.4719.45%7.64%1.9333.33
002554惠博普3.73-6.28%-0.25-0.53%1056368.7839872.4413.72%5.53%0.8919.50
002458益生股份40.39-5.89%-2.530.25%234994.5795292.8511.25%7.88%0.861002.73
002548金新农10.54-5.47%-0.61-0.09%119723.8112665.883.36%8.70%1.0229.06
002238天威视讯10.72-5.05%-0.57-0.19%171167.1118695.292.77%8.15%1.2931.36
002941新疆交建37.17-4.98%-1.950.32%195148.4872703.2030.02%6.37%0.78--
002197证通电子10.00-4.85%-0.51-0.20%481543.9448293.5911.08%4.76%1.39259.07
002124天邦股份16.70-4.84%-0.850.54%521897.0885353.435.55%9.63%0.9361.22
002949华阳国际31.64-4.78%-1.59-0.22%130736.7441790.0826.66%4.72%0.77--
002076雪 莱 特4.41-4.75%-0.220.23%547715.5124192.2012.14%4.97%0.66104.70
002746仙坛股份24.26-4.71%-1.20-0.41%175683.8042974.037.25%4.32%0.7569.96
002175东方网络6.70-4.56%-0.320.00%906982.0060632.5015.13%4.99%0.7339.72
002524光正集团5.73-4.50%-0.270.35%372777.7621327.597.72%7.33%1.02--
002100天康生物8.18-4.33%-0.37-0.12%331987.5327088.013.45%6.67%0.9218.36
002584西陇科学7.72-4.22%-0.34-0.13%364885.9728210.539.57%5.71%0.79168.41
002195二三四五6.16-4.20%-0.27-0.48%4992646.37307768.9011.63%4.51%0.9824.14
002077大港股份6.86-4.19%-0.30-0.44%469597.9932687.638.83%9.36%0.74--
002234民和股份28.50-4.17%-1.24-0.07%227528.6964904.8011.04%4.88%0.75--
002945华林证券15.11-4.00%-0.63-0.26%477084.7572491.7317.67%6.35%0.91--
002157正邦科技15.24-3.97%-0.63-0.13%965336.40145493.874.45%10.27%0.9970.71
002299圣农发展25.61-3.94%-1.050.12%240098.1561491.092.18%5.74%0.75294.91
002671龙泉股份5.67-3.90%-0.23-0.35%182575.5810396.975.45%3.56%0.85--
002946新乳业18.75-3.90%-0.76-0.16%154065.3929091.3118.05%4.92%0.98--
002390信邦制药5.77-3.83%-0.230.35%434749.9825100.692.72%9.33%1.7746.93
002268卫 士 通30.54-3.78%-1.20-0.33%127925.8239086.521.58%6.27%1.22--
002668奥马电器6.21-3.72%-0.240.16%581251.2436200.058.88%4.65%0.9120.47
002567唐人神12.24-3.70%-0.470.16%413217.3550164.485.33%7.87%0.7244.33
002321华英农业7.99-3.39%-0.28-0.13%316333.0725315.625.96%5.68%1.04123.23
数据时间:2019-03-22 15:02:03

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑