中小板
| 市场数据 | 中小板 | 加权涨跌幅 | 1.57% | 上涨家数 |  |
| 股票数量(只) | 923 | 成交量(万手) | 9765.71 | 平盘家数 |  |
| 流通市值(亿) | 53930.30 | 成交额(亿) | 770.63 | 下跌家数 |  |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 | ||||
| 002170 | 芭田股份 | 3.38 | 10.10% | 0.31 | 0.00% | 315789.93 | 10565.68 | 4.91% | 9.77% | 6.03 | 136.73 | ||||
| 002565 | 顺灏股份 | 5.04 | 10.04% | 0.46 | 0.00% | 16136.80 | 813.29 | 0.24% | 0.00% | 0.65 | 44.51 | ||||
| 002262 | 恩华药业 | 9.65 | 10.03% | 0.88 | 0.00% | 300770.47 | 28084.16 | 3.40% | 9.92% | 3.03 | 28.54 | ||||
| 002943 | 宇晶股份 | 42.88 | 10.01% | 3.90 | 0.00% | 117638.55 | 47317.22 | 47.06% | 12.90% | 0.93 | -- | ||||
| 002714 | 牧原股份 | 32.79 | 10.00% | 2.98 | 0.00% | 204303.55 | 64465.32 | 1.76% | 10.13% | 2.00 | 13.96 | ||||
| 002895 | 川恒股份 | 14.30 | 10.00% | 1.30 | 0.00% | 319977.87 | 44456.07 | 35.94% | 8.46% | 2.39 | -- | ||||
| 002945 | 华林证券 | 5.73 | 9.98% | 0.52 | 0.00% | 2523.11 | 144.57 | 0.09% | 0.00% | 4.00 | -- | ||||
| 002862 | 实丰文化 | 22.52 | 7.49% | 1.57 | -1.01% | 69072.94 | 15105.98 | 22.17% | 14.13% | 2.21 | 87.40 | ||||
| 002572 | 索菲亚 | 17.39 | 7.21% | 1.17 | 0.00% | 182375.75 | 31123.33 | 2.81% | 7.95% | 2.04 | 51.98 | ||||
| 002948 | 青岛银行 | 7.65 | 6.84% | 0.49 | 0.00% | 2317166.28 | 175689.80 | 51.38% | 8.24% | 388.59 | -- | ||||
| 002916 | 深南电路 | 91.27 | 5.77% | 4.98 | -0.04% | 61752.95 | 54748.73 | 7.52% | 8.24% | 1.33 | -- | ||||
| 002942 | 新农股份 | 33.18 | 5.50% | 1.73 | -0.54% | 178067.52 | 58656.86 | 59.36% | 12.08% | 1.35 | -- | ||||
| 002217 | 合力泰 | 5.75 | 5.12% | 0.28 | 0.35% | 1619067.00 | 91028.24 | 6.06% | 7.86% | 0.93 | 21.72 | ||||
| 002292 | 奥飞娱乐 | 6.17 | 5.11% | 0.30 | 0.16% | 251860.60 | 15319.79 | 3.10% | 9.37% | 3.36 | 44.12 | ||||
| 002044 | 美年健康 | 15.01 | 4.97% | 0.71 | 0.00% | 148374.45 | 22015.49 | 0.63% | 6.43% | 1.78 | -- | ||||
| 002194 | *ST凡谷 | 7.85 | 4.95% | 0.37 | 0.00% | 145556.66 | 11257.53 | 3.54% | 7.22% | 1.51 | -- | ||||
| 002940 | 昂利康 | 39.83 | 4.90% | 1.86 | -0.30% | 62373.62 | 24368.78 | 27.72% | 8.14% | 1.68 | -- | ||||
| 002332 | 仙琚制药 | 6.36 | 4.61% | 0.28 | 0.63% | 126544.20 | 7924.47 | 1.40% | 6.25% | 1.54 | 89.73 | ||||
| 002160 | 常铝股份 | 3.67 | 4.56% | 0.16 | 0.27% | 154140.06 | 5681.82 | 2.55% | 9.97% | 2.57 | 30.02 | ||||
| 002202 | 金风科技 | 10.99 | 4.47% | 0.47 | 0.18% | 228670.16 | 24841.11 | 0.80% | 4.47% | 1.83 | 41.61 | ||||
| 002842 | 翔鹭钨业 | 16.58 | 4.47% | 0.71 | -0.06% | 33776.71 | 5614.93 | 4.70% | 8.13% | 3.21 | 25.50 | ||||
| 002110 | 三钢闽光 | 14.50 | 4.39% | 0.61 | 0.00% | 527837.89 | 75657.95 | 5.33% | 7.06% | 1.92 | 12.22 | ||||
| 002883 | 中设股份 | 21.50 | 4.37% | 0.90 | 0.09% | 38273.63 | 8120.22 | 12.34% | 6.65% | 2.53 | 31.25 | ||||
| 002773 | 康弘药业 | 37.60 | 4.30% | 1.55 | 0.08% | 18529.34 | 6898.67 | 0.39% | 6.60% | 2.15 | 41.85 | ||||
| 002430 | 杭氧股份 | 9.56 | 4.25% | 0.39 | 0.10% | 123219.11 | 11615.15 | 1.30% | 4.80% | 2.69 | 51.36 | ||||
| 002422 | 科伦药业 | 21.70 | 4.23% | 0.88 | -0.05% | 107269.76 | 23026.49 | 1.04% | 4.13% | 1.66 | 40.55 | ||||
| 002116 | 中国海诚 | 8.20 | 4.19% | 0.33 | 0.00% | 130405.69 | 10647.06 | 3.14% | 11.44% | 1.74 | 19.60 | ||||
| 002631 | 德尔未来 | 6.75 | 4.17% | 0.27 | 0.30% | 48324.74 | 3211.31 | 0.75% | 4.63% | 2.29 | 24.15 | ||||
| 002019 | 亿帆医药 | 10.79 | 4.15% | 0.43 | 0.09% | 145545.05 | 15495.18 | 1.79% | 5.69% | 1.78 | 14.89 | ||||
| 002437 | 誉衡药业 | 3.02 | 4.14% | 0.12 | 0.33% | 297455.85 | 8909.29 | 1.37% | 7.93% | 2.38 | 13.70 | ||||
| 002630 | 华西能源 | 3.27 | 4.14% | 0.13 | 0.31% | 798620.63 | 26152.24 | 8.22% | 6.69% | 2.27 | 33.14 | ||||
| 数据时间：2019-01-18 15:02:03
|
|||||||||||||||
- 2019-01-18快讯：金属铝板块大涨
- 2019-01-16两市窄幅震荡整理 沪指几乎平盘报收
- 2019-01-16快讯：券商板块再度跳水
- 2019-01-15快讯：大消费板块全线走高
- 2019-01-14快讯：创投板块早盘拉升走强
- 2019-01-11快讯：超图软件快速跳水 股价逼近跌停
- 2019-01-10快讯：创投股开盘走强
- 2019-01-09市场尾盘突现跳水行情 低位5G概念股发力
- 2019-01-03A股三大股指冲高回落 深成指创四年半新低
- 2019-01-03A股开盘小幅下跌 银行股小幅反弹
- 2019-01-17国联水产：2018年净利预增73%-94%
- 2019-01-17中国建筑：预计2018年净利363亿至395亿元
- 2019-01-17共进股份：2018年净利预增88%
- 2019-01-17方盛制药：全资子公司被认定为高新技术企业
- 2019-01-17康辰药业：使用募集资金向全资子公司增资5130万元
- 2019-01-17大豪科技：投资1000万元参股诸暨轻工时代机器人公司
- 2019-01-17中航高科：2018年净利预增270%左右
- 2019-01-17吉林森工：2018年净利预增234%—276%
- 2019-01-17国星光电：取得2项发明专利证书
- 2019-01-17江南水务：获得实用新型专利证书
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@chinaphotocenter.com