行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

澳门博彩官网

中小板指

最新价:5865.11涨跌额:+15.53涨跌幅:+0.27%昨收:5849.57开盘:5847.31最高:5885.05最低:5821.29

中小板

    市场数据中小板      加权涨跌幅0.27%  上涨家数
上涨家数
 518只(1.59%)
    股票数量(只)935      成交量(万手)11817.72  平盘家数
平盘家数
 68
    流通市值(亿)65317.88      成交额(亿)1177.21  下跌家数
下跌家数
 346只(-1.15%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002959N小熊49.3244.00%15.070.00%784.07385.180.00%24.00%0.00--
002505大康农业1.7410.13%0.160.00%1442046.5124308.370.00%8.86%2.5445.22
002121科陆电子5.4510.10%0.500.00%328456.5517900.420.00%0.61%2.2940.32
002337赛象科技4.0410.08%0.370.00%83361.533331.210.00%9.81%2.04--
002213特 尔 佳9.2110.04%0.840.00%200912.4918253.590.00%8.00%4.50--
002750龙津药业11.4010.04%1.040.00%294263.6431854.560.00%11.39%3.5681.85
002118紫鑫药业6.3710.02%0.580.00%1084274.0065071.880.00%13.99%3.0457.82
002201九鼎新材26.9010.02%2.453.38%716421.93189734.630.00%7.77%1.651120.83
002565顺灏股份7.8010.01%0.710.00%1631859.77120439.900.00%13.26%1.9868.88
002600领益智造8.6810.01%0.790.00%2287434.00190280.020.00%11.79%0.7744.12
002219恒康医疗2.7510.00%0.250.00%234171.996207.490.00%11.20%3.0617.82
002751易尚展示34.3110.00%3.120.03%306337.03100288.670.00%13.02%1.42850.94
002402和而泰13.549.99%1.230.00%1396359.78178979.470.00%11.05%1.2576.20
002514宝馨科技6.089.95%0.550.00%232930.4613994.040.00%10.31%7.0836.89
002581未名医药6.859.95%0.620.00%175598.7611598.140.00%10.59%1.8514.63
002453华软科技5.989.93%0.540.00%156309.139346.630.00%0.92%4.47--
002663普邦股份2.999.93%0.270.00%160948.134797.910.00%6.25%2.42184.57
002250联化科技13.228.90%1.080.15%248791.8932178.050.00%10.13%2.3837.35
002563森马服饰12.008.30%0.92-0.25%185817.8321885.930.00%10.56%2.8432.05
002341新纶科技5.798.02%0.430.35%1069202.4360136.320.00%11.01%2.6132.00
002349精华制药5.777.25%0.390.87%135315.317710.870.00%10.78%7.0737.95
002279久其软件6.296.79%0.400.32%252496.6616069.140.00%11.21%6.20188.55
002780三夫户外20.146.56%1.240.25%36903.357273.190.00%6.83%2.73--
002864盘龙药业28.436.44%1.72-0.04%43967.8912337.820.00%10.78%2.39--
002090金智科技10.546.25%0.62-0.19%154789.3415902.810.00%8.06%2.7018.17
002074国轩高科12.985.96%0.737.36%90332.0611086.700.00%8.00%1.0114.10
002837英维克21.355.75%1.160.09%181611.3937315.250.00%12.23%1.8679.11
002905金逸影视16.015.40%0.82-0.74%271196.4942751.980.00%7.64%3.27--
002372伟星新材15.585.34%0.790.13%154631.1323809.150.00%7.57%2.0347.19
002367康力电梯8.375.28%0.420.00%440700.2936563.990.00%9.06%2.8813.69
002830名雕股份19.785.21%0.983.56%144483.9227345.550.00%9.89%1.46--
数据时间:2019-08-23 15:02:03

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑