行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

澳门博彩官网

中小板指

最新价:6367.47涨跌额:+2.04涨跌幅:+0.03%昨收:6365.43开盘:6360.12最高:6377.51最低:6237.32

中小板

    市场数据中小板      加权涨跌幅0.03%  上涨家数
上涨家数
 474只(2.48%)
    股票数量(只)928      成交量(万手)19277.39  平盘家数
平盘家数
 34
    流通市值(亿)70198.13      成交额(亿)1880.21  下跌家数
下跌家数
 418只(-1.54%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002707众信旅游8.3110.07%0.760.00%387971.2331332.977.31%10.73%2.6634.91
002639雪人股份11.2810.05%1.030.00%768137.4784159.6014.88%9.56%2.111446.15
002759天际股份10.6210.05%0.970.00%208126.0421474.4811.06%9.02%2.5014.79
002205国统股份18.3210.03%1.670.00%113577.6220311.409.78%10.87%2.40--
002346柘中股份16.1410.02%1.470.00%152662.4623585.633.87%10.63%1.80102.57
002243通产丽星22.2010.01%2.020.23%425134.7788642.0011.65%12.64%1.69221.03
002950奥美医疗37.4610.01%3.410.00%304015.53111790.4363.34%6.20%122.65--
002053云南能投9.4610.00%0.860.00%126612.6811952.653.41%3.95%4.5631.06
002204大连重工4.5110.00%0.410.00%160433.167185.510.83%9.51%1.04563.75
002289宇顺电子8.1410.00%0.740.00%240344.1818776.269.28%10.41%3.76--
002307北新路桥10.0110.00%0.910.00%2109362.42209777.7123.66%4.07%6.89300.42
002565顺灏股份13.5310.00%1.230.00%1369264.50178337.6420.00%10.98%1.81119.48
002796世嘉科技53.6810.00%4.880.00%41854.2621468.6711.46%10.82%1.73220.25
002192融捷股份33.919.99%3.080.00%126781.4742425.865.35%9.93%2.227184.32
002494华斯股份7.059.98%0.640.00%161285.3210964.325.47%11.23%1.5975.51
002951金时科技23.039.98%2.090.00%1302.65300.000.29%0.00%4.23--
002388新亚制程6.629.97%0.600.00%190509.6512073.594.77%10.63%2.9187.06
002440闰土股份13.029.97%1.180.00%789645.69101436.418.42%5.41%4.3215.61
002552宝鼎科技8.279.97%0.750.00%143196.7211263.837.15%9.57%2.63--
002824和胜股份14.239.97%1.290.00%93536.7812889.5112.19%9.12%1.5234.19
002422科伦药业27.909.71%2.47-0.25%394994.53105850.783.84%9.95%2.2352.14
002118紫鑫药业9.238.59%0.731.65%1154564.81101661.6611.26%12.12%1.9483.79
002717岭南股份10.028.32%0.770.10%550395.8654038.708.06%10.49%3.3421.68
002398建研集团6.668.29%0.51-0.60%795174.5452607.1315.07%9.27%8.7618.52
002862实丰文化32.408.29%2.48-0.37%92797.4229034.5029.78%11.33%1.35125.74
002589瑞康医药9.667.93%0.71-0.41%569295.7252685.464.99%11.28%1.5412.44
002779中坚科技19.807.78%1.43-0.10%44140.588757.063.73%4.08%7.3578.86
002163中航三鑫6.427.72%0.46-0.31%303293.3019127.143.77%10.57%3.20--
002733雄韬股份26.937.72%1.93-1.21%420940.65111681.4212.86%12.76%1.56107.38
002407多氟多17.247.21%1.160.06%562597.9995518.2110.35%7.46%2.1739.19
002809红墙股份20.717.14%1.380.15%52562.2710639.528.65%8.28%1.7635.24
数据时间:2019-03-22 15:02:03

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑