行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

澳门博彩官网

中小板指

最新价:6192.94涨跌额:+88.78涨跌幅:+1.45%昨收:6104.16开盘:6167.33最高:6230.77最低:6154.59

中小板

    市场数据中小板      加权涨跌幅1.45%  上涨家数
上涨家数
 795只(2.05%)
    股票数量(只)939      成交量(万手)13085.52  平盘家数
平盘家数
 31
    流通市值(亿)69371.35      成交额(亿)1349.65  下跌家数
下跌家数
 110只(-1.07%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002699美盛文化6.7710.08%0.620.00%272747.3118043.190.00%7.48%4.2849.40
002181粤 传 媒4.8110.07%0.440.00%154085.187244.000.00%8.47%7.48--
002141贤丰控股3.9410.06%0.360.00%104557.574119.570.00%0.00%2.53318.77
002325洪涛股份3.3910.06%0.310.00%462509.9615461.570.00%9.42%19.0320.95
002423中粮资本10.4110.04%0.950.00%82730.758391.500.00%10.04%1.49--
002524光正集团12.1910.02%1.110.00%320839.1737451.610.00%12.00%0.79--
002806华锋股份15.8110.02%1.440.00%45258.337046.630.00%9.81%5.13154.76
002824和胜股份13.1910.01%1.200.00%146737.5119037.360.00%8.92%4.3631.69
002869金溢科技69.9210.01%6.360.00%14703.3010280.550.00%0.00%0.4048.32
002048宁波华翔15.8410.00%1.440.00%390385.5360589.560.00%8.89%2.5711.11
002795永和智控16.5010.00%1.500.00%8785.131449.550.00%0.00%0.4468.35
002961瑞达期货35.5410.00%3.230.00%146147.2551546.740.00%4.02%0.97--
002800天顺股份39.079.99%3.550.00%29332.4211458.430.00%1.04%0.4998.44
002886沃特股份28.519.99%2.590.00%118988.7733197.860.00%10.49%1.3263.22
002903宇环数控20.039.99%1.820.00%157471.3530019.060.00%10.54%1.43--
002922伊戈尔19.609.99%1.780.00%116038.6122342.900.00%6.17%6.11--
002948青岛银行6.729.98%0.610.00%674701.7744387.850.00%8.02%4.25--
002036联创电子16.109.97%1.463.01%471668.2172432.470.00%9.22%2.34203.59
002515金字火腿6.189.96%0.560.00%443966.3026956.920.00%7.12%2.6443.94
002031巨轮智能2.219.95%0.200.00%818857.5718058.840.00%9.45%10.08102.70
002209达 意 隆7.749.94%0.700.00%109733.128274.020.00%9.09%9.09136.17
002492恒基达鑫5.549.92%0.500.00%51860.512873.070.00%0.00%1.0248.91
002488金固股份7.699.08%0.640.26%347049.9825942.680.00%9.36%6.64--
002803吉宏股份24.058.58%1.90-0.08%70397.2216611.450.00%10.25%3.2177.23
002205国统股份22.908.27%1.750.04%32177.257201.160.00%8.94%3.80--
002452长高集团4.948.10%0.37-1.00%289737.4414035.350.00%11.16%2.9533.72
002090金智科技11.807.37%0.810.08%136310.7015733.880.00%6.92%3.6320.34
002668奥马电器7.797.01%0.510.13%1523082.87115885.500.00%8.93%1.5025.68
002512达华智能5.766.86%0.370.35%582927.5033131.850.00%8.91%1.91--
002966苏州银行10.766.75%0.680.09%814004.3787166.860.00%9.92%3.57--
002453华软科技6.416.48%0.39-0.16%299716.3119190.740.00%10.13%4.92--
数据时间:2019-10-14 15:02:03

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑