行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

澳门博彩官网

中小板指

最新价:4926.27涨跌额:+76.08涨跌幅:+1.57%昨收:4850.20开盘:4861.64最高:4929.00最低:4853.72

中小板

    市场数据中小板      加权涨跌幅1.57%  上涨家数
上涨家数
 619只(1.43%)
    股票数量(只)923      成交量(万手)9765.71  平盘家数
平盘家数
 41
    流通市值(亿)53930.30      成交额(亿)770.63  下跌家数
下跌家数
 262只(-1.65%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002170芭田股份3.3810.10%0.310.00%315789.9310565.684.91%9.77%6.03136.73
002565顺灏股份5.0410.04%0.460.00%16136.80813.290.24%0.00%0.6544.51
002262恩华药业9.6510.03%0.880.00%300770.4728084.163.40%9.92%3.0328.54
002943宇晶股份42.8810.01%3.900.00%117638.5547317.2247.06%12.90%0.93--
002714牧原股份32.7910.00%2.980.00%204303.5564465.321.76%10.13%2.0013.96
002895川恒股份14.3010.00%1.300.00%319977.8744456.0735.94%8.46%2.39--
002945华林证券5.739.98%0.520.00%2523.11144.570.09%0.00%4.00--
002862实丰文化22.527.49%1.57-1.01%69072.9415105.9822.17%14.13%2.2187.40
002572索菲亚17.397.21%1.170.00%182375.7531123.332.81%7.95%2.0451.98
002948青岛银行7.656.84%0.490.00%2317166.28175689.8051.38%8.24%388.59--
002916深南电路91.275.77%4.98-0.04%61752.9554748.737.52%8.24%1.33--
002942新农股份33.185.50%1.73-0.54%178067.5258656.8659.36%12.08%1.35--
002217合力泰5.755.12%0.280.35%1619067.0091028.246.06%7.86%0.9321.72
002292奥飞娱乐6.175.11%0.300.16%251860.6015319.793.10%9.37%3.3644.12
002044美年健康15.014.97%0.710.00%148374.4522015.490.63%6.43%1.78--
002194*ST凡谷7.854.95%0.370.00%145556.6611257.533.54%7.22%1.51--
002940昂利康39.834.90%1.86-0.30%62373.6224368.7827.72%8.14%1.68--
002332仙琚制药6.364.61%0.280.63%126544.207924.471.40%6.25%1.5489.73
002160常铝股份3.674.56%0.160.27%154140.065681.822.55%9.97%2.5730.02
002202金风科技10.994.47%0.470.18%228670.1624841.110.80%4.47%1.8341.61
002842翔鹭钨业16.584.47%0.71-0.06%33776.715614.934.70%8.13%3.2125.50
002110三钢闽光14.504.39%0.610.00%527837.8975657.955.33%7.06%1.9212.22
002883中设股份21.504.37%0.900.09%38273.638120.2212.34%6.65%2.5331.25
002773康弘药业37.604.30%1.550.08%18529.346898.670.39%6.60%2.1541.85
002430杭氧股份9.564.25%0.390.10%123219.1111615.151.30%4.80%2.6951.36
002422科伦药业21.704.23%0.88-0.05%107269.7623026.491.04%4.13%1.6640.55
002116中国海诚8.204.19%0.330.00%130405.6910647.063.14%11.44%1.7419.60
002631德尔未来6.754.17%0.270.30%48324.743211.310.75%4.63%2.2924.15
002019亿帆医药10.794.15%0.430.09%145545.0515495.181.79%5.69%1.7814.89
002437誉衡药业3.024.14%0.120.33%297455.858909.291.37%7.93%2.3813.70
002630华西能源3.274.14%0.130.31%798620.6326152.248.22%6.69%2.2733.14
数据时间:2019-01-18 15:02:03

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑