中小板
| 市场数据 | 中小板 | 加权涨跌幅 | 0.03% | 上涨家数 |  |
| 股票数量(只) | 928 | 成交量(万手) | 19277.39 | 平盘家数 |  |
| 流通市值(亿) | 70198.13 | 成交额(亿) | 1880.21 | 下跌家数 |  |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 | ||||
| 002707 | 众信旅游 | 8.31 | 10.07% | 0.76 | 0.00% | 387971.23 | 31332.97 | 7.31% | 10.73% | 2.66 | 34.91 | ||||
| 002639 | 雪人股份 | 11.28 | 10.05% | 1.03 | 0.00% | 768137.47 | 84159.60 | 14.88% | 9.56% | 2.11 | 1446.15 | ||||
| 002759 | 天际股份 | 10.62 | 10.05% | 0.97 | 0.00% | 208126.04 | 21474.48 | 11.06% | 9.02% | 2.50 | 14.79 | ||||
| 002205 | 国统股份 | 18.32 | 10.03% | 1.67 | 0.00% | 113577.62 | 20311.40 | 9.78% | 10.87% | 2.40 | -- | ||||
| 002346 | 柘中股份 | 16.14 | 10.02% | 1.47 | 0.00% | 152662.46 | 23585.63 | 3.87% | 10.63% | 1.80 | 102.57 | ||||
| 002243 | 通产丽星 | 22.20 | 10.01% | 2.02 | 0.23% | 425134.77 | 88642.00 | 11.65% | 12.64% | 1.69 | 221.03 | ||||
| 002950 | 奥美医疗 | 37.46 | 10.01% | 3.41 | 0.00% | 304015.53 | 111790.43 | 63.34% | 6.20% | 122.65 | -- | ||||
| 002053 | 云南能投 | 9.46 | 10.00% | 0.86 | 0.00% | 126612.68 | 11952.65 | 3.41% | 3.95% | 4.56 | 31.06 | ||||
| 002204 | 大连重工 | 4.51 | 10.00% | 0.41 | 0.00% | 160433.16 | 7185.51 | 0.83% | 9.51% | 1.04 | 563.75 | ||||
| 002289 | 宇顺电子 | 8.14 | 10.00% | 0.74 | 0.00% | 240344.18 | 18776.26 | 9.28% | 10.41% | 3.76 | -- | ||||
| 002307 | 北新路桥 | 10.01 | 10.00% | 0.91 | 0.00% | 2109362.42 | 209777.71 | 23.66% | 4.07% | 6.89 | 300.42 | ||||
| 002565 | 顺灏股份 | 13.53 | 10.00% | 1.23 | 0.00% | 1369264.50 | 178337.64 | 20.00% | 10.98% | 1.81 | 119.48 | ||||
| 002796 | 世嘉科技 | 53.68 | 10.00% | 4.88 | 0.00% | 41854.26 | 21468.67 | 11.46% | 10.82% | 1.73 | 220.25 | ||||
| 002192 | 融捷股份 | 33.91 | 9.99% | 3.08 | 0.00% | 126781.47 | 42425.86 | 5.35% | 9.93% | 2.22 | 7184.32 | ||||
| 002494 | 华斯股份 | 7.05 | 9.98% | 0.64 | 0.00% | 161285.32 | 10964.32 | 5.47% | 11.23% | 1.59 | 75.51 | ||||
| 002951 | 金时科技 | 23.03 | 9.98% | 2.09 | 0.00% | 1302.65 | 300.00 | 0.29% | 0.00% | 4.23 | -- | ||||
| 002388 | 新亚制程 | 6.62 | 9.97% | 0.60 | 0.00% | 190509.65 | 12073.59 | 4.77% | 10.63% | 2.91 | 87.06 | ||||
| 002440 | 闰土股份 | 13.02 | 9.97% | 1.18 | 0.00% | 789645.69 | 101436.41 | 8.42% | 5.41% | 4.32 | 15.61 | ||||
| 002552 | 宝鼎科技 | 8.27 | 9.97% | 0.75 | 0.00% | 143196.72 | 11263.83 | 7.15% | 9.57% | 2.63 | -- | ||||
| 002824 | 和胜股份 | 14.23 | 9.97% | 1.29 | 0.00% | 93536.78 | 12889.51 | 12.19% | 9.12% | 1.52 | 34.19 | ||||
| 002422 | 科伦药业 | 27.90 | 9.71% | 2.47 | -0.25% | 394994.53 | 105850.78 | 3.84% | 9.95% | 2.23 | 52.14 | ||||
| 002118 | 紫鑫药业 | 9.23 | 8.59% | 0.73 | 1.65% | 1154564.81 | 101661.66 | 11.26% | 12.12% | 1.94 | 83.79 | ||||
| 002717 | 岭南股份 | 10.02 | 8.32% | 0.77 | 0.10% | 550395.86 | 54038.70 | 8.06% | 10.49% | 3.34 | 21.68 | ||||
| 002398 | 建研集团 | 6.66 | 8.29% | 0.51 | -0.60% | 795174.54 | 52607.13 | 15.07% | 9.27% | 8.76 | 18.52 | ||||
| 002862 | 实丰文化 | 32.40 | 8.29% | 2.48 | -0.37% | 92797.42 | 29034.50 | 29.78% | 11.33% | 1.35 | 125.74 | ||||
| 002589 | 瑞康医药 | 9.66 | 7.93% | 0.71 | -0.41% | 569295.72 | 52685.46 | 4.99% | 11.28% | 1.54 | 12.44 | ||||
| 002779 | 中坚科技 | 19.80 | 7.78% | 1.43 | -0.10% | 44140.58 | 8757.06 | 3.73% | 4.08% | 7.35 | 78.86 | ||||
| 002163 | 中航三鑫 | 6.42 | 7.72% | 0.46 | -0.31% | 303293.30 | 19127.14 | 3.77% | 10.57% | 3.20 | -- | ||||
| 002733 | 雄韬股份 | 26.93 | 7.72% | 1.93 | -1.21% | 420940.65 | 111681.42 | 12.86% | 12.76% | 1.56 | 107.38 | ||||
| 002407 | 多氟多 | 17.24 | 7.21% | 1.16 | 0.06% | 562597.99 | 95518.21 | 10.35% | 7.46% | 2.17 | 39.19 | ||||
| 002809 | 红墙股份 | 20.71 | 7.14% | 1.38 | 0.15% | 52562.27 | 10639.52 | 8.65% | 8.28% | 1.76 | 35.24 | ||||
| 数据时间：2019-03-22 15:02:03
|
|||||||||||||||
- 2019-01-23快讯：次新股反弹拉升
- 2019-01-21快讯：白酒板块拉升走强
- 2019-01-18快讯：金属铝板块大涨
- 2019-01-16两市窄幅震荡整理 沪指几乎平盘报收
- 2019-01-16快讯：券商板块再度跳水
- 2019-01-15快讯：大消费板块全线走高
- 2019-01-14快讯：创投板块早盘拉升走强
- 2019-01-11快讯：超图软件快速跳水 股价逼近跌停
- 2019-01-10快讯：创投股开盘走强
- 2019-01-09市场尾盘突现跳水行情 低位5G概念股发力
- 2019-02-19蓝晓科技：控股子公司取得工业废弃物综合利用处置中心项目环评批复
- 2019-02-19宁波热电：2018年净利1.54亿元 同比增长61%
- 2019-02-19中国建筑：1月份建筑业务新签合同额1927亿元 同比增长7.5%
- 2019-02-19创源文化：2018年净利同比增长36.64%
- 2019-02-19富安娜：首次回购31.72万股
- 2019-02-19银轮股份：获得曼胡默尔供应商定点
- 2019-02-19万邦德：全资子公司拟参与竞拍土地使用权
- 2019-02-19博雅生物：盐酸二甲双胍片通过仿制药一致性评价
- 2019-02-19海正药业：控股子公司通过高新技术企业认定
- 2019-02-19王子新材：控股子公司重庆富易达通过高新技术企业认定
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@chinaphotocenter.com