行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

澳门博彩官网

中小板指

最新价:5413.44涨跌额:+20.23涨跌幅:+0.38%昨收:5393.21开盘:5396.80最高:5430.40最低:5359.89

中小板

    市场数据中小板      加权涨跌幅0.38%  上涨家数
上涨家数
 344只(1.70%)
    股票数量(只)932      成交量(万手)8655.02  平盘家数
平盘家数
 65
    流通市值(亿)62334.46      成交额(亿)786.31  下跌家数
下跌家数
 520只(-1.41%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002689远大智能4.5710.12%0.420.00%137865.636057.831.32%10.36%3.34--
002107沃华医药10.2110.02%0.930.00%150222.7515236.214.31%4.20%3.6548.87
002950奥美医疗25.2610.02%2.300.00%98867.6224443.7920.60%9.36%2.75--
002157正邦科技19.1210.01%1.740.00%1381761.33256832.066.37%8.17%1.9288.72
002199东晶电子12.5410.00%1.140.00%215266.7325996.548.84%11.23%1.20759.08
002204大连重工3.8510.00%0.350.00%152756.425869.360.79%2.86%1.61481.25
002952亚世光电35.469.99%3.220.00%23028.547961.8610.07%9.99%0.79--
002923润都股份20.069.98%1.820.00%202762.7040167.7533.78%5.15%4.06--
002464众应互联8.169.97%0.740.37%524905.4042236.1010.06%12.80%4.009.38
002536飞龙股份10.169.96%0.920.00%108923.7810820.383.47%10.17%2.9216.52
002645华宏科技7.309.94%0.660.00%46714.863352.491.18%8.89%1.4831.08
002247聚力文化3.329.93%0.300.00%237821.007610.804.37%10.26%0.738.92
002168惠程科技9.006.01%0.51-0.11%194531.9217152.322.46%8.83%2.42--
002253川大智胜15.575.92%0.87-0.19%58130.048970.782.81%10.61%1.68181.81
002912中新赛克87.985.52%4.600.21%15063.2713097.142.96%7.41%2.04--
002230科大讯飞30.595.48%1.590.00%580969.16175120.533.14%5.69%2.89143.53
002890弘宇股份21.805.47%1.13-0.37%27368.685858.616.93%9.43%2.40--
002726龙大肉食10.845.24%0.54-0.09%116746.6512439.371.56%6.80%1.1415.59
002437誉衡药业4.375.05%0.210.23%1404124.2262298.286.46%6.25%4.7119.83
002532新界泵业6.954.98%0.330.00%172068.4411830.944.55%9.52%1.9318.10
002567唐人神12.594.92%0.590.40%392709.7148991.805.06%6.75%1.5945.60
002955鸿合科技61.104.84%2.820.02%42324.4825782.8412.34%7.19%1.64--
002653海思科13.484.50%0.580.37%45531.386000.591.00%6.28%1.5082.08
002937兴瑞科技17.804.40%0.75-0.45%116685.6220196.1715.85%7.74%0.84--
002951金时科技24.594.37%1.030.94%71927.9317517.6215.98%7.34%0.76--
002548金新农13.364.29%0.550.45%204245.6027034.045.27%8.20%0.9036.84
002759天际股份13.264.25%0.540.30%71457.269330.753.80%5.66%1.6118.47
002124天邦股份14.504.24%0.590.42%650124.6294037.146.92%5.75%1.3953.15
002670国盛金控11.644.21%0.470.34%329890.2537620.022.03%4.83%0.97124.31
002006精功科技6.004.17%0.240.67%143275.608641.763.15%10.94%1.0059.19
002237恒邦股份12.554.06%0.49-0.40%499062.3961575.965.86%5.39%0.8240.55
数据时间:2019-06-18 15:31:03

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑