行情中心

数据合作电话:

021-50819999-6173

sslink@chinaphotocenter.com

返回行情首页

当前位置:首页 - 行情 - 沪深市场 - 

澳门博彩官网

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
900907*ST鹏起B0.085.06%0.000.00%11407.499.420.00%2.53%1.003.19
600781ST辅仁5.625.05%0.270.00%184095.5910310.000.00%3.55%3.0044.73
600485*ST信威1.475.00%0.070.00%238161.083461.990.00%4.29%0.00--
600614*ST鹏起1.064.95%0.050.00%37379.52396.220.00%0.00%0.005.79
600321ST正源2.144.90%0.100.00%88062.011871.250.00%4.90%5.00--
900951ST大化B0.363.71%0.010.00%161.010.570.00%4.00%0.006.17
600634*ST富控1.533.38%0.050.00%84379.001264.030.00%6.76%1.007.67
600877*ST电能5.073.26%0.160.00%52510.052634.330.00%4.28%2.0015.23
600652*ST游久1.942.65%0.050.00%63132.981205.960.00%3.17%1.0027.97
600186*ST莲花2.382.59%0.060.00%252864.735979.430.00%5.17%1.00--
600228ST昌九6.212.48%0.150.00%9280.06572.030.00%3.14%1.00--
601258*ST庞大1.262.44%0.030.00%828377.4710255.040.00%4.88%2.0017.99
600654*ST中安1.492.05%0.030.00%41671.31615.930.00%3.42%1.00--
600112ST天成2.081.96%0.040.00%59037.001219.040.00%3.43%1.009.95
900937*ST华电B0.101.96%0.000.00%3165.833.280.00%2.94%0.001.38
601558ST锐电1.061.92%0.020.00%278415.002923.890.00%2.88%1.00--
600234*ST山水8.201.74%0.140.00%1598.00130.410.00%1.86%1.00--
600698*ST天雁3.011.69%0.050.00%57274.391718.980.00%3.72%1.00211.97
600396*ST金山1.861.64%0.030.00%36006.00662.710.00%2.19%1.00--
600385*ST金泰7.621.60%0.120.00%11891.17908.690.00%4.53%4.00--
600817ST宏盛7.101.57%0.110.00%6631.50467.920.00%2.00%1.001152.60
600725ST云维2.641.54%0.040.00%13592.47356.620.00%1.92%1.001692.31
600891*ST秋林1.361.49%0.020.00%45227.00614.530.00%3.73%1.003.80
600518ST康美3.661.39%0.050.00%274091.6910039.620.00%3.60%1.004.24
600732ST新梅7.421.37%0.100.00%22613.011670.810.00%2.05%1.0031.82
600301ST南化6.691.36%0.090.00%3213.20212.950.00%1.82%1.00--
600462*ST九有1.671.21%0.020.00%105549.601750.940.00%4.85%1.00267.63
900946*ST天雁B0.181.12%0.000.00%2109.003.800.00%2.23%1.0089.71
600193ST创兴3.721.09%0.040.00%15315.00569.530.00%1.63%1.0098.31
601798ST蓝科6.210.98%0.060.00%6738.91416.590.00%3.58%2.00--
603779ST威龙5.490.92%0.050.00%30955.701711.010.00%4.96%1.0017.89
600526*ST菲达5.020.80%0.040.00%8661.20431.500.00%1.61%1.0042.70
600179ST安通5.360.75%0.040.00%48904.052596.660.00%2.07%1.0011.75
600119*ST长投5.520.73%0.040.00%22475.311240.940.00%1.64%1.0042.15
600556ST慧球9.610.73%0.070.00%14497.361389.540.00%1.78%1.00--
600687*ST刚泰1.630.62%0.010.00%71474.141160.850.00%1.85%1.005.73
600209ST罗顿3.290.61%0.020.00%102286.193372.020.00%6.12%1.00--
600726*ST华源1.730.58%0.010.00%32131.00554.000.00%1.74%1.003.26
600091ST明科3.630.55%0.020.00%5470.48198.340.00%1.39%1.0022.53
600721*ST百花5.920.51%0.030.00%5451.01321.240.00%1.19%1.0030.01
600084*ST中葡2.600.39%0.010.00%19225.20499.390.00%0.77%1.00--
600696ST岩石13.000.39%0.050.00%6149.01796.030.00%1.62%1.00439.78
600539ST狮头6.270.16%0.010.00%4658.32291.750.00%1.28%1.00476.44
600265ST景谷25.600.12%0.030.00%336.0085.300.00%1.60%1.00--
600074*ST保千1.040.00%0.000.00%0.000.000.00%0.00%0.003.73
600145*ST新亿1.870.00%0.000.00%0.000.000.00%0.00%0.00--
600240*ST华业0.860.00%0.000.00%0.000.000.00%0.00%0.002.43
600247ST成城3.390.00%0.000.00%10846.00368.920.00%3.54%1.00--
600275ST昌鱼2.230.00%0.000.00%26587.03593.880.00%1.79%1.00--
600401退市海润0.150.00%0.000.00%0.000.000.00%0.00%0.00--
600423*ST柳化3.480.00%0.000.00%4619.50160.470.00%0.57%1.008.54
600610*ST毅达3.260.00%0.000.00%0.000.000.00%0.00%0.001358.33
600666*ST瑞德1.760.00%0.000.00%71176.611252.220.00%2.84%1.0011.40
600701*ST工新1.880.00%0.000.00%41502.13781.010.00%2.66%1.007.78
600807ST天业3.500.00%0.000.00%19681.20685.460.00%1.14%1.00127.55
600815*ST厦工3.010.00%0.000.00%18240.85547.820.00%0.66%1.0035.55
900906*ST毅达B0.180.00%0.000.00%0.000.000.00%0.00%0.00524.94
600238ST椰岛6.06-0.16%-0.010.00%35713.912215.350.00%6.75%3.00--
600319ST亚星4.13-0.24%-0.010.00%10541.09434.950.00%0.97%1.001564.39
600149ST坊展5.36-0.37%-0.020.00%11580.00622.410.00%1.86%1.00--
603188ST亚邦6.41-0.62%-0.040.00%13085.00834.750.00%2.79%1.005.16
600608ST沪科4.44-0.67%-0.030.00%9632.00429.900.00%2.46%1.00--
600399ST抚钢2.84-0.70%-0.020.00%28746.36814.600.00%1.40%1.0029.34
600767ST运盛4.90-0.81%-0.040.00%15943.23783.370.00%2.23%2.00--
600408ST安泰2.24-0.88%-0.020.00%50097.001120.390.00%2.21%1.00--
600856ST中天2.11-0.94%-0.020.00%81183.001710.620.00%1.88%1.004.32
600870ST厦华3.14-1.26%-0.040.00%7080.00222.910.00%1.89%1.001353.45
601113ST华鼎3.80-1.55%-0.060.00%114120.004365.200.00%3.11%1.0020.69
600421*ST仰帆8.02-1.72%-0.140.00%5203.58417.700.00%3.43%3.00--
600289*ST信通2.97-3.26%-0.100.00%63694.461908.560.00%2.93%1.0062.24
603996ST中新4.96-3.50%-0.180.00%36402.501808.420.00%4.67%2.0064.85
600595*ST中孚2.04-4.23%-0.090.00%202213.034298.280.00%9.39%2.00246.38
数据时间:2019-12-06 15:00:01 点击每列的名称可以进行排序
TOP↑