行情中心

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

返回行情首页

当前位置:首页 - 行情 - 沪深市场 - 

澳门博彩官网

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
600186*ST莲花1.635.16%0.080.00%30190.01492.100.00%0.00%0.67--
601258*ST庞大1.045.05%0.050.00%868101.738986.970.00%2.02%0.4714.85
600179ST安通4.084.88%0.190.00%44291.201797.990.00%2.06%0.398.95
600084*ST中葡2.393.91%0.090.00%85930.012033.450.00%4.35%1.71--
600091ST明科3.852.39%0.09-0.26%18416.17704.640.00%3.99%1.8423.90
600247ST成城4.111.99%0.080.00%15194.04619.930.00%4.71%1.06--
600234*ST山水8.351.83%0.15-0.12%3983.03334.470.00%4.63%2.06--
600698*ST天雁2.921.74%0.050.00%55288.771606.680.00%2.79%1.07205.63
600877*ST嘉陵6.211.47%0.090.16%27539.111696.100.00%1.96%0.6218.66
600275ST昌鱼2.421.26%0.030.00%68345.261645.510.00%2.09%0.93--
600149ST坊展5.791.22%0.07-0.52%23778.001365.420.00%2.80%0.68--
600696ST岩石13.961.16%0.16-0.36%38414.425398.020.00%5.51%1.31472.26
600396*ST金山1.771.14%0.020.57%39051.00686.410.00%1.71%0.76--
600240*ST华业0.921.10%0.011.10%436506.083999.130.00%4.40%0.642.60
600112ST天成2.510.80%0.020.00%25462.01634.450.00%2.01%0.6412.01
600856ST中天2.670.75%0.02-0.37%85078.222246.470.00%4.91%0.785.47
600595*ST中孚1.460.69%0.010.00%64672.93934.620.00%1.38%1.39176.33
600654*ST中安1.470.68%0.010.00%54174.93790.480.00%1.37%0.84--
600301ST南化6.470.62%0.040.00%3934.00252.840.00%1.56%0.65--
601798ST蓝科6.600.61%0.040.00%4663.10307.140.00%1.07%0.49--
603188ST亚邦6.870.59%0.040.15%16189.591103.450.00%2.20%1.185.53
600119*ST长投5.540.36%0.020.18%39467.402185.410.00%3.08%0.9342.30
600289*ST信通2.810.36%0.010.00%14408.00404.240.00%2.86%0.3258.89
600209ST罗顿3.110.32%0.010.32%34476.631067.060.00%1.61%0.61--
600815*ST厦工3.110.32%0.010.00%20865.20646.410.00%1.29%0.8736.73
600265ST景谷25.900.27%0.07-0.12%822.02213.220.00%1.90%0.73--
900951ST大化B0.390.26%0.000.00%586.002.220.00%6.15%1.266.50
600807ST天业4.470.22%0.010.22%17511.55783.560.00%1.79%0.52162.90
600145*ST新亿1.870.00%0.000.00%0.000.000.00%0.00%0.00--
600193ST创兴3.630.00%0.000.00%9332.95338.350.00%1.10%0.5695.93
600399ST抚钢2.900.00%0.000.00%34460.53994.370.00%1.03%0.8729.96
600870ST厦华3.630.00%0.00-0.27%12775.51466.690.00%2.20%0.381564.66
900937*ST华电B0.140.00%0.001.49%6955.509.320.00%2.21%1.641.76
900946*ST天雁B0.190.00%0.00-0.52%781.001.510.00%1.05%0.6592.58
600238ST椰岛8.36-0.48%-0.040.60%3507.00291.510.00%2.26%0.45--
900907*ST鹏起B0.11-0.90%0.000.00%7356.907.980.00%7.21%0.514.14
600228ST昌九7.51-0.92%-0.07-0.13%16962.011303.890.00%4.75%1.18--
600634*ST富控1.81-1.09%-0.020.00%27089.01490.380.00%2.19%0.639.07
600781ST辅仁6.03-1.15%-0.070.00%214151.8013076.960.00%3.77%0.5447.99
600485*ST信威1.58-1.25%-0.020.00%1417084.7021982.150.00%5.63%0.78--
603810ST丰山32.95-1.93%-0.650.00%11212.823658.180.00%3.07%1.05--
600614*ST鹏起1.24-2.36%-0.030.00%242906.003011.780.00%3.94%0.686.78
600747*ST大控0.64-4.48%-0.030.00%104667.00669.870.00%0.00%0.31--
数据时间:2019-09-19 15:02:44 点击每列的名称可以进行排序
TOP↑