行情中心

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

返回行情首页

当前位置:首页 - 行情 - 沪深市场 - 

澳门博彩官网

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
600238ST椰岛8.815.01%0.420.11%29416.822568.740.00%4.41%4.57--
900951ST大化B0.400.75%0.000.00%136.000.540.00%2.00%1.436.71
600234*ST山水7.070.28%0.020.28%4099.80289.530.00%1.28%1.86--
600145*ST新亿1.870.00%0.000.00%0.000.000.00%0.00%0.00--
600193ST创兴3.33-0.89%-0.030.00%38783.451305.350.00%5.36%1.6288.00
600247ST成城4.44-1.11%-0.050.23%8725.01387.980.00%2.90%1.10--
600265ST景谷26.25-1.72%-0.460.00%1457.23383.680.00%3.78%1.48--
900946*ST天雁B0.20-2.00%0.000.00%1135.002.240.00%2.50%0.3695.00
900937*ST华电B0.15-2.61%0.000.00%4644.926.950.00%3.27%1.521.93
900907*ST鹏起B0.14-2.84%0.000.00%3618.005.020.00%4.96%0.515.15
600228ST昌九7.00-2.91%-0.210.00%7703.21542.110.00%3.61%1.53--
600289*ST信通2.57-3.38%-0.09-0.39%17795.40462.660.00%3.38%1.3253.86
600186*ST莲花1.64-3.53%-0.060.00%57417.50949.340.00%5.29%0.95--
600240*ST华业0.97-3.96%-0.040.00%233203.062286.880.00%3.96%0.892.74
600091ST明科3.63-3.97%-0.150.00%9611.00354.510.00%4.50%1.5022.53
600654*ST中安1.65-4.07%-0.07-0.60%61017.001017.420.00%4.07%1.82--
600149ST坊展5.39-4.09%-0.23-0.19%31514.011716.530.00%5.16%1.78--
600275ST昌鱼2.19-4.37%-0.100.00%69792.031539.870.00%4.80%1.00--
600084*ST中葡2.14-4.46%-0.100.00%47559.001035.320.00%4.91%1.34--
600112ST天成2.50-4.94%-0.130.00%95015.002391.700.00%4.56%2.3611.96
600209ST罗顿3.07-4.95%-0.160.00%34894.811086.060.00%4.95%1.47--
600119*ST长投5.17-4.96%-0.270.00%66617.003483.000.00%4.96%1.1539.48
603810ST丰山29.27-5.00%-1.540.00%4549.001331.490.00%0.00%1.88--
600877*ST嘉陵6.39-5.05%-0.340.00%136351.648817.870.00%5.65%1.4719.20
600179ST安通2.57-5.17%-0.140.00%76570.681978.990.00%4.80%1.085.63
数据时间:2019-07-22 15:02:33 点击每列的名称可以进行排序
TOP↑