行情中心

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

返回行情首页

当前位置:首页 - 行情 - 沪深市场 - 

澳门博彩官网

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
600421*ST仰帆12.405.00%0.590.00%1194.00148.060.06%0.00%0.10--
600247ST成城5.071.60%0.080.00%44057.002263.721.31%4.61%2.03--
600556ST慧球8.280.61%0.05-0.12%66161.285567.621.68%4.37%2.16--
600074*ST保千1.040.00%0.000.00%0.000.000.00%0.00%0.003.73
600145*ST新亿1.870.00%0.000.00%0.000.000.00%0.00%0.00--
600485*ST信威14.590.00%0.000.00%0.000.000.00%0.00%0.00--
600610*ST毅达3.260.00%0.000.00%0.000.000.00%0.00%0.001358.33
900906*ST毅达B0.180.00%0.000.00%0.000.000.00%0.00%0.00513.57
600238ST椰岛8.82-0.11%-0.011.38%28751.222506.400.65%7.59%0.99--
600301ST南化7.29-0.14%-0.010.55%19446.011440.090.83%3.70%2.53--
600265ST景谷28.47-1.21%-0.350.00%2657.56764.040.20%1.63%1.61--
600747*ST大控1.34-1.47%-0.022.29%137559.611860.361.29%7.35%1.14--
600615ST丰华8.20-1.56%-0.130.12%21382.891770.071.14%2.52%0.42278.15
600275ST昌鱼3.33-1.77%-0.061.22%89889.003075.981.77%9.44%2.35--
600732ST新梅7.81-2.01%-0.16-0.13%86827.306834.811.95%4.27%1.0633.50
600385*ST金泰8.20-2.03%-0.170.86%7293.00606.280.51%5.14%1.32--
600877*ST嘉陵5.92-2.15%-0.130.34%55034.683278.790.80%4.63%0.8317.79
600289*ST信通3.06-2.24%-0.07-0.33%44117.051368.530.78%3.83%0.8264.12
600186*ST莲花1.72-2.27%-0.040.58%121961.232108.331.15%2.84%0.71--
601558ST锐电1.27-2.31%-0.030.79%386324.004950.000.68%3.85%1.27--
600815*ST厦工2.78-2.46%-0.070.00%51790.691448.000.54%4.21%1.0332.83
600423*ST柳化3.50-2.51%-0.090.29%38278.511347.210.48%3.90%1.288.59
600654*ST中安1.87-2.60%-0.050.54%86763.441641.971.15%4.69%0.85--
600817ST宏盛7.94-2.70%-0.220.89%13260.001065.230.85%4.66%1.101288.96
600234*ST山水7.70-3.02%-0.240.13%7062.00543.950.35%5.54%1.38--
600408ST安泰2.71-3.21%-0.090.37%105133.482907.041.04%5.71%1.15--
600696ST岩石6.58-3.24%-0.221.86%19500.001277.290.57%4.85%0.54222.60
900951ST大化B0.43-3.57%-0.02-1.82%889.003.930.09%4.02%0.927.18
600084*ST中葡2.42-3.59%-0.09-0.41%122056.733019.811.09%4.78%1.00--
600608ST沪科4.30-3.59%-0.160.23%20237.00883.970.64%4.71%1.18--
600228ST昌九7.36-3.79%-0.29-0.41%10542.00790.410.44%4.44%1.07--
600321ST正源2.03-3.79%-0.080.50%75618.481557.090.50%5.21%1.11--
600539ST狮头6.76-3.98%-0.280.15%6822.00470.540.30%4.55%0.72513.68
900946*ST天雁B0.22-3.98%-0.010.00%4288.209.350.19%4.42%1.17105.23
600807ST天业4.52-4.03%-0.190.00%61557.302838.170.78%5.73%0.89164.72
600721*ST百花5.41-4.08%-0.23-0.37%28196.001556.660.92%4.61%0.8327.43
600396*ST金山1.89-4.55%-0.090.00%142879.002769.210.97%7.58%1.47--
600726*ST华源1.89-4.55%-0.090.00%157243.013041.221.02%7.07%1.463.56
600209ST罗顿3.68-4.66%-0.18-0.27%85469.243257.421.95%7.77%1.20--
600119*ST长投5.45-4.72%-0.270.37%73532.024087.162.39%5.07%1.0041.62
600240*ST华业1.58-4.82%-0.080.00%581915.759218.354.09%4.22%28.734.46
600634*ST富控2.17-4.82%-0.110.00%100002.992188.191.74%4.82%0.9710.88
600725ST云维3.16-4.82%-0.160.00%56514.601811.860.46%5.42%1.032025.64
600614*ST鹏起3.32-4.87%-0.170.00%6168.00204.780.04%0.00%0.8918.15
600687*ST刚泰2.53-4.89%-0.13-0.39%182893.244721.011.23%5.64%0.938.90
600091ST明科3.87-4.91%-0.200.00%33942.761339.330.78%5.16%2.0124.02
600595*ST中孚1.55-4.91%-0.080.00%350005.935618.662.01%7.98%1.11187.20
600767ST运盛5.04-4.91%-0.260.00%37426.001905.251.10%5.85%2.00--
600698*ST天雁2.90-4.92%-0.15-0.34%131378.003877.471.78%5.90%1.14204.23
600149ST坊展5.79-4.93%-0.300.00%65699.003871.761.73%5.25%1.25--
601798ST蓝科5.75-4.96%-0.300.00%26784.001574.210.76%5.62%1.42--
600399ST抚钢3.24-4.99%-0.170.00%109193.213588.920.55%5.28%1.0833.47
600193ST创兴3.23-5.00%-0.170.00%69581.002290.611.64%5.59%1.6985.36
600701*ST工新2.85-5.00%-0.150.00%265553.467727.283.42%6.67%1.2711.79
600652*ST游久2.44-5.06%-0.130.00%177908.744439.972.14%6.23%0.8135.18
900907*ST鹏起B0.24-5.06%-0.010.00%799.001.950.03%0.00%2.229.18
600891*ST秋林2.06-5.07%-0.110.00%223115.014683.935.81%5.07%1.095.76
600462*ST九有1.87-5.08%-0.100.00%125685.612395.962.35%5.08%0.98299.68
600526*ST菲达5.42-5.08%-0.290.00%64701.073618.401.18%7.53%1.6446.10
900937*ST华电B0.19-5.08%-0.010.00%11284.0021.350.26%5.08%0.572.42
600666*ST瑞德2.03-5.14%-0.110.00%841884.8117326.8910.48%5.61%3.5213.14
600870ST厦华2.95-5.14%-0.160.00%57759.001731.571.10%5.47%0.961271.55
数据时间:2019-05-17 15:32:03 点击每列的名称可以进行排序
TOP↑