行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

澳门博彩官网

上证B指

最新价:277.19涨跌额:-0.24涨跌幅:-0.09%昨收:277.44开盘:277.32最高:277.32最低:276.57

沪市B股

    市场数据沪市B股      加权涨跌幅-0.09%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)51      成交量(万手)15.74  平盘家数
平盘家数
 0
    流通市值(亿)122.96      成交额(亿)0.75  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(USD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
900933华新B股1.8061.69%0.030.06%11046.42198.480.21%2.82%1.41--
900948伊泰B股1.1970.17%0.000.42%11836.85140.970.09%1.00%0.76--
900902市北B股0.4291.18%0.010.00%21547.0692.200.46%2.36%0.88--
900926宝信B1.7740.00%0.00-0.06%4743.0084.190.21%1.01%0.50--
900942黄山B股1.2010.08%0.000.08%5577.5067.430.24%2.25%1.13--
900941东信B股0.531-2.03%-0.010.00%10452.9355.400.35%2.77%0.69--
900921丹科B股0.329-3.80%-0.010.92%15976.0152.620.82%3.51%2.35--
900932陆家B股1.3400.00%0.000.15%3386.1245.230.04%0.75%0.44--
900938海科B0.319-2.15%-0.01-0.31%12233.6639.310.38%2.45%1.18--
900907鹏起B股0.441-0.90%0.000.00%6014.0026.610.25%1.80%0.17--
900920上柴B股0.5781.23%0.010.17%4592.8226.460.13%2.45%3.06--
900905老凤祥B3.3180.06%0.000.00%756.2125.090.04%0.66%0.38--
900939汇丽B0.768-2.91%-0.020.13%3032.0023.580.34%3.16%2.99--
900910海立B股0.813-0.49%0.000.74%2158.0017.480.08%1.35%1.26--
900908氯碱B股0.630-0.16%0.000.00%2437.0115.310.06%1.27%0.79--
900906*ST毅达B0.1260.00%0.000.00%11538.1014.200.32%6.35%0.62--
900901云赛B股0.5580.36%0.00-0.18%2393.7313.310.08%0.90%0.18--
900925机电B股1.7230.06%0.000.53%678.2111.640.03%0.87%0.76--
900947振华B股0.349-0.57%0.000.00%3313.2011.570.02%1.42%0.65--
900928临港B股1.4620.27%0.000.07%745.0010.900.07%0.82%0.43--
900934锦江B股2.032-0.29%-0.01-0.05%471.889.610.03%0.79%0.45--
900956东贝B股1.181-0.84%-0.010.00%784.009.280.07%0.92%1.72--
900952锦港B股0.3670.55%0.000.00%2415.008.860.11%1.92%0.94--
900924上工B股0.6960.14%0.000.58%1043.677.260.04%1.01%1.00--
900909华谊B股0.885-0.67%-0.01-0.34%808.917.160.03%0.67%0.83--
900903大众B股0.467-0.64%0.000.00%1470.006.870.02%0.64%0.60--
900916凤凰B股0.522-0.57%0.000.00%1291.006.770.08%1.90%1.05--
900914锦投B股0.977-0.10%0.000.00%693.006.730.04%1.02%1.54--
900927物贸B股0.6650.61%0.000.00%950.006.250.10%1.51%0.71--
900955海创B股0.322-2.42%-0.010.00%1687.005.420.05%3.03%0.75--
900919绿庭B股0.369-0.81%0.000.00%1414.005.240.04%1.08%0.53--

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑