行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

澳门博彩官网

上证B指

最新价:277.79涨跌额:+0.87涨跌幅:+0.31%昨收:276.92开盘:276.97最高:277.79最低:276.39

沪市B股

    市场数据沪市B股      加权涨跌幅0.31%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)51      成交量(万手)25.49  平盘家数
平盘家数
 0
    流通市值(亿)123.23      成交额(亿)1.31  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(USD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
900933华新B股1.7552.81%0.050.34%11342.60196.870.22%3.46%2.4346.84
900906*ST毅达B0.1302.36%0.000.78%9883.6312.780.27%4.72%0.31366.52
900921丹科B股0.3131.62%0.010.00%1005.003.130.05%1.95%0.6812.37
900939汇丽B0.7991.14%0.010.00%1403.0011.160.16%1.27%1.13337.06
900901云赛B股0.5631.08%0.010.18%9657.4354.050.33%1.62%0.6521.38
900929锦旅B股1.7041.01%0.020.06%432.007.310.07%1.01%0.9527.06
900948伊泰B股1.2121.00%0.010.08%28191.61340.690.21%1.00%1.937.57
900932陆家B股1.3410.98%0.010.68%13644.00182.160.15%1.51%2.9416.95
900953凯马B0.5260.96%0.010.00%2058.3610.790.09%2.50%1.85208.87
900910海立B股0.8210.86%0.010.12%3086.3525.290.11%1.23%1.5525.38
900924上工B股0.6990.72%0.010.00%1031.007.200.04%1.15%0.5710.74
900920上柴B股0.5700.71%0.000.18%1145.006.510.03%1.24%0.7128.07
900937华电B股0.2890.70%0.000.00%2128.006.110.05%1.74%1.133.68
900904神奇B股0.8180.62%0.010.00%146.001.190.03%1.85%0.4934.52
900912外高B股1.2480.56%0.010.08%624.007.780.03%1.05%1.3325.95
900934锦江B股2.0300.54%0.010.00%1302.0026.400.08%0.40%1.3416.53
900952锦港B股0.3700.54%0.000.54%2042.487.530.09%1.36%0.2930.27
900909华谊B股0.8910.45%0.000.00%1387.1012.300.06%1.24%1.7012.72
900925机电B股1.7240.41%0.010.06%1217.7120.930.06%0.87%1.1912.48
900913国新B股0.5500.36%0.000.18%1290.207.080.12%1.46%1.7811.14
900908氯碱B股0.6310.32%0.000.00%3109.6319.580.08%1.11%1.1021.10
900957凌云B股0.6280.32%0.000.00%1355.118.460.07%1.28%1.1569.62
900914锦投B股0.9810.31%0.000.00%728.007.110.05%1.23%1.7312.38
900926宝信B1.7910.28%0.010.28%6926.00123.680.30%1.18%0.6928.66
900942黄山B股1.2200.25%0.000.00%4675.0057.230.20%1.73%1.4633.00
900923百联B股0.9630.21%0.000.52%540.735.180.03%0.52%0.448.06
900911金桥B股1.1260.18%0.000.00%485.425.460.02%0.62%0.3910.63
900956东贝B股1.1930.08%0.000.00%296.003.530.03%0.84%0.5575.53
900917海欣B股0.4500.00%0.00-0.22%3176.0014.230.07%1.56%1.2890.19
900927物贸B股0.6610.00%0.000.00%835.005.540.08%0.91%0.4148.03
900936鄂资B股0.8900.00%0.000.34%854.007.610.02%0.79%0.7914.02

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑