行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

澳门博彩官网

上证B指

最新价:264.63涨跌额:+0.30涨跌幅:+0.11%昨收:264.34开盘:264.54最高:265.29最低:263.94

沪市B股

    市场数据沪市B股      加权涨跌幅0.11%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)50      成交量(万手)0.14  平盘家数
平盘家数
 0
    流通市值(亿)116.30      成交额(亿)0.82  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(USD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
900925机电B股1.7512.22%0.04-0.06%8773.47152.910.00%2.16%3.9013.22
900919绿庭B股0.3341.83%0.010.00%14769.4349.550.00%4.88%2.3514.96
900933华新B股1.8011.29%0.02-0.77%13147.60236.520.00%2.14%0.8950.13
900951ST大化B0.3521.15%0.000.00%79.000.270.00%4.89%0.066.00
900926宝信B1.8420.88%0.020.00%8301.44152.090.00%1.70%0.5030.74
900932陆家B股1.1130.82%0.010.09%13092.54145.090.00%0.91%0.7714.68
900915中路B股0.6650.76%0.010.00%275.001.810.00%2.73%0.1414.53
900904神奇B股0.8300.48%0.000.00%654.605.430.00%2.18%1.0836.54
900909华谊B股0.7180.42%0.000.00%801.005.750.00%1.26%0.5110.69
900945海控B股0.2950.34%0.000.00%493.111.440.00%2.72%0.7810.47
900948伊泰B股0.9130.33%0.00-0.11%4382.8939.980.00%0.99%0.295.95
900952锦港B股0.3170.32%0.000.32%496.001.570.00%2.22%0.7927.04
900939汇丽B0.6920.14%0.000.00%306.002.110.00%1.01%0.30304.46
900907*ST鹏起B0.0890.00%0.000.00%2938.322.630.00%3.37%0.253.43
900911金桥B股1.0850.00%0.000.00%957.0010.370.00%1.38%0.4610.69
900922三毛B股0.7500.00%0.000.00%419.003.140.00%0.53%1.086.52
900938海科B0.2860.00%0.000.00%1043.082.980.00%1.05%0.47--
900956东贝B股1.0180.00%0.000.00%211.002.150.00%1.38%0.2367.22
900923百联B股0.930-0.11%0.000.00%927.008.600.00%1.29%0.538.12
900927物贸B股0.643-0.16%0.000.00%128.000.820.00%0.93%0.0948.73
900953凯马B0.449-0.22%0.000.90%1488.506.630.00%1.78%0.72185.96
900913国新B股0.416-0.24%0.000.24%1864.607.720.00%2.16%1.488.79
900918耀皮B股0.412-0.24%0.000.00%721.012.940.00%1.94%0.67108.01
900902市北B股0.397-0.25%0.00-0.25%14669.6958.740.00%2.51%0.97--
900917海欣B股0.397-0.25%0.000.00%1210.004.820.00%1.01%0.7182.99
900940大名城B0.407-0.25%0.000.00%156.310.640.00%0.49%0.466.38
900910海立B股0.759-0.26%0.000.13%192.131.460.00%1.31%0.1424.47
900947振华B股0.342-0.29%0.000.00%3486.1311.890.00%1.75%0.8239.91
900942黄山B股0.973-0.31%0.000.83%371.153.610.00%2.15%0.2827.45
900943开开B股0.636-0.31%0.000.95%246.001.550.00%1.25%0.4047.97
900905老凤祥B3.350-0.48%-0.02-0.65%907.4330.520.00%0.98%0.319.95

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑