行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

澳门博彩官网

上证B指

最新价:292.93涨跌额:+3.22涨跌幅:+1.11%昨收:289.71开盘:289.93最高:293.41最低:289.63

沪市B股

    市场数据沪市B股      加权涨跌幅1.11%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)50      成交量(万手)23.81  平盘家数
平盘家数
 0
    流通市值(亿)127.08      成交额(亿)1.57  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(USD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
900953凯马B0.5044.13%0.020.00%5931.0029.540.25%6.40%4.65203.77
900918耀皮B股0.4992.04%0.010.60%1490.507.380.08%2.66%0.65127.70
900951ST大化B0.4072.01%0.010.49%615.002.470.06%2.26%0.886.77
900938海科B0.3141.95%0.010.64%9742.5830.390.30%3.25%2.85--
900947振华B股0.3711.92%0.010.27%13434.8049.730.07%3.30%3.7442.26
900929锦旅B股1.6911.87%0.030.00%647.8210.910.10%1.87%2.6527.34
900939汇丽B0.7641.87%0.010.79%1641.1012.460.19%7.87%1.51328.14
900909XD华谊B0.7961.79%0.010.00%1337.0010.650.05%2.81%0.5211.57
900945海控B股0.3411.79%0.010.00%827.002.810.02%2.69%2.2411.82
900905老凤祥B3.4781.73%0.06-0.06%5925.80205.580.29%1.84%2.2010.08
900908氯碱B股0.6651.68%0.01-0.15%6074.0040.200.15%1.83%1.4222.64
900917海欣B股0.4431.61%0.010.00%2783.0012.250.06%2.75%1.8090.40
900932陆家B股1.1981.53%0.020.67%14868.07177.440.14%1.44%1.0715.42
900902市北B股0.4721.51%0.010.21%11180.0052.510.24%2.58%1.33--
900957凌云B股0.6121.49%0.010.33%3018.0018.360.16%4.48%2.2169.07
900919绿庭B股0.4151.47%0.010.00%12316.3151.090.36%4.16%3.3618.15
900926宝信B2.2891.46%0.030.35%14351.34326.450.63%2.08%1.6537.29
900901云赛B股0.5921.37%0.01-0.34%6852.4940.540.23%2.91%2.0822.89
900927物贸B股0.6801.34%0.010.00%1123.007.600.11%2.09%1.3450.31
900920上柴B股0.5491.29%0.01-0.36%3635.9319.870.11%3.32%3.2227.53
900912外高B股1.4451.26%0.020.00%5060.8572.760.25%1.82%2.9330.59
900903大众B股0.5151.18%0.010.00%7258.7037.200.09%1.38%2.0811.32
900910海立B股0.8381.09%0.010.12%1310.0810.940.05%1.45%1.5526.37
900925机电B股1.6811.08%0.020.06%2702.2545.400.12%1.32%2.1312.39
900955海创B股0.2921.04%0.000.34%3158.149.180.10%1.04%2.67--
900942黄山B股1.0761.03%0.010.09%2231.0923.940.10%1.22%2.0329.63
900933华新B股2.1740.98%0.02-0.14%22353.91486.320.30%1.39%1.1759.08
900941东信B股0.5280.96%0.010.00%6719.4335.460.22%1.91%1.7760.95
900956东贝B股1.1590.96%0.010.00%1528.0017.660.13%2.18%2.1474.71
900948伊泰B股1.0650.95%0.010.57%8894.2894.360.07%1.33%1.016.77
900923百联B股1.0030.91%0.010.30%2380.8323.850.13%1.71%2.368.55

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑