行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

澳门博彩官网

最新价:3104.15涨跌额:+2.69涨跌幅:+0.09%昨收:3101.46开盘:3100.73最高:3107.28最低:3064.88

沪市A股

    市场数据沪市A股      加权涨跌幅0.09%  上涨家数
上涨家数
 720只(2.48%)
    股票数量(只)1454      成交量(万手)36484.83  平盘家数
平盘家数
 50
    流通市值(亿)286896.35      成交额(亿)3566.78  下跌家数
下跌家数
 682只(-1.38%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
601318中国平安74.72-1.42%-1.080.16%772004.28579314.600.71%2.90%0.7214.81
600030中信证券24.80-0.40%-0.10-0.04%2043175.47503897.502.08%2.89%0.7432.65
600895张江高科26.906.75%1.700.64%1335266.44354717.598.62%5.56%1.0343.05
600624复旦复华14.743.37%0.480.89%2353709.63337710.1134.38%11.50%1.29269.77
600536中国软件54.702.24%1.20-0.33%559245.28305316.8011.31%8.21%0.92--
603000人民网26.61-3.97%-1.100.15%1096210.10292898.059.91%9.74%1.03--
600928西安银行12.15-1.86%-0.230.00%2248613.66282510.3350.59%9.69%1.40--
600635大众公用8.2410.01%0.750.00%3251505.46259000.2513.44%10.01%1.4548.10
600604市北高新16.901.68%0.280.06%1503174.96252548.6711.27%6.14%0.78--
600783鲁信创投28.7210.00%2.610.00%861031.83242896.7111.57%6.63%1.68319.68
600519贵州茅台794.001.05%8.250.25%30517.50242049.780.24%1.91%0.6440.72
600831广电网络13.5010.02%1.230.00%1754377.19234160.5828.05%6.52%3.6656.00
600352浙江龙盛12.569.98%1.140.00%1774128.18222282.765.45%3.33%3.0320.38
601066中信建投24.50-4.82%-1.240.20%887829.29219295.8222.20%6.18%0.83--
600776东方通信28.86-3.93%-1.18-0.14%719540.09208720.477.53%5.29%0.70483.58
600572康恩贝9.77-1.61%-0.16-0.31%2113337.69204944.757.94%9.37%1.4232.45
600460士兰微15.580.65%0.100.00%1261177.40197893.119.61%5.68%0.93148.04
600585海螺水泥37.35-1.89%-0.720.03%505113.50188256.251.26%1.84%0.9522.98
600837海通证券13.97-1.69%-0.240.07%1330621.08185996.681.64%3.94%0.7917.93
600728佳都科技13.6310.01%1.240.00%1360727.56176495.368.48%11.46%1.52426.47
600050中国联通7.00-1.82%-0.130.00%2474182.93172564.671.17%3.23%0.92135.24
601688华泰证券22.94-1.42%-0.33-0.09%720892.13165170.431.32%3.31%0.6530.88
603019中科曙光61.70-0.02%-0.01-0.03%259437.47161037.144.03%4.68%0.87523.41
600031三一重工12.87-1.91%-0.250.00%1199345.22154818.681.44%5.41%0.7933.04
601519大智慧10.71-5.89%-0.670.09%1405690.32152115.507.07%4.83%0.77--
600109国金证券10.702.39%0.25-0.28%1426724.95151727.924.72%9.28%1.8328.31
600088中视传媒23.19-5.88%-1.45-0.47%629756.74149796.2015.83%16.72%3.4575.14
600064南京高科13.888.95%1.140.29%1086671.80144815.518.79%10.91%1.1726.07
600621华鑫股份15.65-0.89%-0.14-0.76%903387.15142713.3216.88%8.93%1.13388.14
601099太平洋4.24-2.53%-0.110.00%3331269.79141540.885.14%4.14%0.76--
601607上海医药23.066.17%1.340.00%624812.35141012.653.25%10.13%1.4015.51
数据时间:2019-03-22 15:31:30

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑