行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

澳门博彩官网

最新价:2890.16涨跌额:+2.54涨跌幅:+0.09%昨收:2887.62开盘:2891.09最高:2898.33最低:2874.31

沪市A股

    市场数据沪市A股      加权涨跌幅0.09%  上涨家数
上涨家数
 618只(1.40%)
    股票数量(只)1464      成交量(万手)14770.53  平盘家数
平盘家数
 104
    流通市值(亿)275448.98      成交额(亿)1369.35  下跌家数
下跌家数
 741只(-1.22%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
601518吉林高速3.0610.07%0.280.00%272163.248328.202.24%0.00%5.2619.04
600609金杯汽车4.5010.02%0.410.00%201068.169028.561.84%3.67%2.87--
603258电魂网络26.9010.02%2.450.00%141746.2637243.7612.16%10.31%2.3427.61
600422XD昆药集10.5510.01%0.960.00%39149.004130.220.52%0.00%0.2122.03
603915国茂股份18.0310.01%1.640.00%3467.38625.170.41%0.00%6.33--
601038一拖股份7.3710.00%0.670.00%282557.2420489.244.76%5.52%0.9728.65
603099长白山10.479.98%0.950.00%64141.006714.432.41%2.73%3.78--
600710苏美达6.629.97%0.600.00%1213882.4078646.1818.96%9.30%3.5130.01
603963大理药业12.249.97%1.110.00%35685.344367.893.59%0.00%1.90--
600509天富能源5.329.92%0.480.00%376836.1419402.274.16%9.50%1.698.97
600853龙建股份4.999.91%0.450.00%374395.1618164.746.97%7.27%1.50--
600267海正药业10.098.85%0.820.70%353007.4934219.713.66%10.46%3.77356.29
603185上机数控38.877.67%2.770.00%43079.2416730.0913.68%9.45%3.40--
603586金麒麟15.406.57%0.950.52%43144.656482.014.31%8.51%2.6217.53
603686龙马环卫15.036.22%0.880.20%232339.8834442.837.83%9.82%1.8415.87
603101汇嘉时代7.126.11%0.410.00%56559.303975.381.68%7.45%1.7712.95
603167渤海轮渡10.246.11%0.59-0.10%132573.3513498.552.75%6.42%3.698.23
600975新五丰11.406.05%0.650.88%386885.6843133.945.93%6.33%1.3855.72
600086东方金钰4.555.81%0.25-0.22%1282857.7456093.3212.14%16.51%1.9611.54
601126四方股份6.115.53%0.320.16%81849.604962.291.02%10.54%2.65--
600487亨通光电16.545.35%0.840.06%1006517.53169836.115.41%6.05%3.1218.48
603901永创智能8.705.33%0.440.69%103200.928777.435.61%7.38%1.2550.78
600861北京城乡8.145.30%0.41-0.61%53626.034368.881.69%9.70%4.8119.53
600215长春经开7.825.25%0.39-0.13%172647.4413682.573.71%6.19%6.18--
600421*ST仰帆14.445.02%0.690.00%8857.211254.610.45%8.44%1.15--
600234*ST山水8.605.01%0.410.00%8232.85696.330.41%5.37%0.99--
600696ST岩石8.175.01%0.390.00%2507.00204.820.07%0.00%0.32276.39
600238ST椰岛7.145.00%0.340.00%31102.442203.280.70%3.09%1.34--
603790雅运股份17.054.92%0.800.53%63941.2410770.7313.37%5.42%2.33--
600529山东药玻29.174.70%1.310.21%34933.8610006.270.97%4.20%1.2734.17
600776东方通信23.004.64%1.020.31%388724.0388781.964.07%10.05%1.28385.39
数据时间:2019-06-18 15:32:08

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑