行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

澳门博彩官网

最新价:2596.01涨跌额:+36.37涨跌幅:+1.42%昨收:2559.64开盘:2567.74最高:2598.88最低:2565.90

沪市A股

    市场数据沪市A股      加权涨跌幅1.42%  上涨家数
上涨家数
 1063只(1.52%)
    股票数量(只)1447      成交量(万手)19076.72  平盘家数
平盘家数
 58
    流通市值(亿)241804.41      成交额(亿)1512.70  下跌家数
下跌家数
 324只(-1.62%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
600532宏达矿业4.4710.10%0.410.00%372950.2316442.407.23%10.84%2.75--
600331宏达股份2.6310.04%0.240.00%923777.0223672.764.55%7.95%1.7328.03
600584长电科技9.1110.02%0.830.00%338640.6429458.333.27%10.27%2.6680.88
603121华培动力27.3610.01%2.490.00%105013.3028615.8223.34%1.45%12.24--
600589广东榕泰4.7310.00%0.430.00%192203.999086.722.91%2.79%5.5028.65
603332苏州龙杰30.7910.00%2.800.00%636.58196.000.21%0.00%5.93--
603612索通发展12.779.99%1.160.00%103904.4212745.025.81%10.08%3.055.25
603790雅运股份23.359.99%2.120.00%94118.3421503.2825.58%9.66%1.52--
600470六国化工4.419.98%0.400.00%304028.2013405.325.83%1.50%4.13--
603739蔚蓝生物17.759.98%1.610.00%545.0096.740.14%0.00%3.09--
600521华海药业11.699.97%1.060.00%376143.7742597.003.04%9.88%3.0221.75
600810神马股份11.269.96%1.020.00%325539.4835305.867.36%10.55%3.5426.89
600595中孚实业2.889.92%0.260.00%1206918.0433781.496.93%13.74%1.85347.83
600516方大炭素18.559.50%1.61-0.43%1126850.82203719.256.36%9.33%6.57108.43
600139西部资源3.417.57%0.24-0.29%385220.9113200.065.82%9.78%5.79--
600230沧州大化17.296.99%1.130.00%179692.1630400.184.36%7.86%4.162.99
601012隆基股份22.276.81%1.42-0.04%461885.46100024.761.66%9.21%1.3425.28
603828柯利达8.806.80%0.560.46%69448.736061.661.65%8.86%1.7615.67
600566济川药业34.656.65%2.160.00%65740.3422345.050.81%7.85%1.9924.12
600711盛屯矿业5.206.56%0.320.19%973330.3550325.966.50%10.45%2.3320.68
600079人福医药9.596.44%0.58-0.10%330417.2530745.962.57%8.32%3.4015.60
600581八一钢铁4.006.38%0.240.25%974511.4838373.756.36%8.51%3.032.81
600456宝钛股份17.486.26%1.030.00%115986.4419883.262.70%6.38%2.54--
603398邦宝益智12.566.26%0.74-0.32%113970.9814288.455.38%12.61%4.6457.94
601886江河集团7.826.25%0.460.64%159201.4812103.611.38%7.34%1.7628.31
603421鼎信通讯25.456.04%1.451.92%187588.1547192.3033.80%11.79%1.6539.56
601003柳钢股份7.305.95%0.410.00%407394.5529186.271.59%8.13%2.8423.09
601020华钰矿业9.305.92%0.520.11%153724.2914068.195.41%7.06%2.8758.65
600004白云机场10.365.82%0.57-0.48%566145.8457705.352.74%8.38%3.999.06
603728鸣志电器14.285.78%0.780.63%43783.596063.802.49%7.26%1.2248.66
603338浙江鼎力62.715.68%3.370.21%33569.1120784.611.36%6.57%3.2937.93
数据时间:2019-01-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑