行情中心

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

澳门博彩官网

沪深B股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
200625长 安B4.357.67%0.310.00%148015.986403.571.64%9.90%6.20-0.231.86
900911金桥B股1.326.09%0.080.38%42373.34556.161.56%2.96%11.85-0.0312.37
200037深南电B4.905.38%0.250.20%30150.191457.131.14%11.61%3.90-0.57--
900912外高B股1.413.68%0.050.14%15908.20223.290.79%3.68%7.14-0.5628.96
900952锦港B股0.413.26%0.010.24%15520.8963.410.70%4.51%2.68-0.5433.34
200055方大B4.302.87%0.120.00%23833.701027.390.54%6.46%2.58-0.2216.02
900932陆家B股1.482.71%0.040.27%35243.10519.580.38%2.71%3.29-0.7018.50
200613大东海B4.512.50%0.110.00%4627.00208.780.53%6.36%1.50-0.34145.31
200045深纺织B4.591.77%0.080.00%2342.70106.160.47%4.66%2.160.50115.31
900942黄山B股1.281.67%0.020.00%15541.21198.280.66%3.10%3.00-0.3434.25
900903大众B股0.561.65%0.010.18%19628.52108.380.25%3.30%0.93-0.5211.86
200553安道麦B7.191.55%0.110.14%7022.43498.380.42%1.98%1.69-0.2015.51
900951ST大化B0.521.36%0.010.00%5265.3027.280.53%6.42%1.070.528.42
900928临港B股1.671.15%0.020.06%4771.1079.530.45%1.39%0.60-0.5056.04
900927物贸B股0.721.12%0.010.00%7256.2152.660.73%2.65%1.11-0.3052.05
900947振华B股0.401.00%0.000.50%21219.9984.370.11%3.26%1.31-0.7444.61
200054建车B8.090.87%0.070.50%1010.5880.630.34%2.74%1.32-0.2420.97
200761本钢板B2.410.84%0.020.42%15189.00360.890.38%2.09%1.74-0.095.33
900922三毛B股0.970.84%0.010.00%2947.0028.330.60%2.71%0.540.307.97
900914锦投B股1.100.82%0.010.00%4753.0052.210.30%1.28%1.35-0.3513.73
900913国新B股0.600.68%0.000.51%3279.0019.350.30%1.69%0.84-0.1611.95
200418小天鹅B53.300.66%0.350.83%3542.001864.950.19%3.31%1.47-0.0718.10
200725京东方B3.120.65%0.020.00%64098.892012.150.68%2.90%1.37-0.179.70
200596古井贡B56.880.64%0.360.34%1712.00969.080.14%3.08%0.410.0214.98
900902市北B股0.540.56%0.000.37%24672.50132.910.53%2.23%0.520.06--
200030富奥B3.760.53%0.020.00%1673.6062.710.35%2.14%0.95-0.194.69
200488晨 鸣B5.060.40%0.020.00%15710.18786.750.22%2.18%1.330.122.97
900923百联B股1.070.38%0.000.38%3189.0033.820.18%1.22%1.09-0.038.85
200539粤电力B2.860.35%0.01-0.69%31127.86894.110.39%3.86%3.690.65--
900910海立B股0.870.35%0.000.12%3997.9234.490.14%1.50%0.74-0.2726.51
900934锦江B股2.230.32%0.01-0.09%3979.0188.610.26%1.76%0.99-0.5017.95
数据时间:2019-03-22 15:02:03
TOP↑