行情中心

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

澳门博彩官网

沪深B股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
900933华新B股1.762.81%0.050.34%11342.60196.870.22%3.46%2.43-0.5246.84
200596古井贡B42.652.50%1.04-0.35%3359.011435.500.28%3.58%1.94-0.4911.36
900906*ST毅达B0.132.36%0.000.78%9883.6312.780.27%4.72%0.31-0.29366.52
200992中 鲁B3.432.08%0.070.59%1847.0062.550.13%3.57%1.840.3122.85
200045深纺织B3.751.90%0.071.63%1007.0036.510.20%4.08%2.540.4095.26
200725京东方B2.241.82%0.040.45%8935.00198.750.10%2.73%1.06-0.187.04
200168舜喆B1.131.80%0.02-0.88%11071.51123.620.72%3.60%3.960.39--
200521虹美菱B2.471.65%0.040.00%2030.0049.820.13%1.65%1.92-0.419.08
200488晨 鸣B4.371.63%0.070.00%11897.80515.820.17%2.56%1.350.122.60
900921丹科B股0.311.62%0.010.00%1005.003.130.05%1.95%0.68-0.1012.37
200012南 玻B2.531.61%0.040.40%8439.89211.880.08%2.01%2.64-0.416.66
200011深物业B4.981.43%0.070.00%34.001.690.01%2.24%0.09-0.422.12
200056皇庭B2.301.32%0.03-0.43%1005.8023.270.04%2.64%0.520.0910.91
900939汇丽B0.801.14%0.010.00%1403.0011.160.16%1.27%1.13-0.04337.06
200020深华发B4.681.08%0.050.43%1524.0070.500.15%1.94%2.850.50677.41
900901云赛B股0.561.08%0.010.18%9657.4354.050.33%1.62%0.65-0.2221.38
201872招港B9.661.05%0.100.52%726.0069.790.04%1.05%0.710.36--
900929锦旅B股1.701.01%0.020.06%432.007.310.07%1.01%0.950.6127.06
900948伊泰B股1.211.00%0.010.08%28191.61340.690.21%1.00%1.93-0.887.57
200468宁通信B3.060.99%0.030.00%1441.0044.130.14%3.63%0.540.36--
900932陆家B股1.340.98%0.010.68%13644.00182.160.15%1.51%2.94-0.5416.95
900953凯马B0.530.96%0.010.00%2058.3610.790.09%2.50%1.850.29208.87
900910海立B股0.820.86%0.010.12%3086.3525.290.11%1.23%1.55-0.4225.38
200771杭汽轮B6.180.82%0.050.16%1848.74113.930.07%1.47%1.35-0.2359.98
900924上工B股0.700.72%0.010.00%1031.007.200.04%1.15%0.57-0.2710.74
900920上柴B股0.570.71%0.000.18%1145.006.510.03%1.24%0.71-0.2928.07
900937华电B股0.290.70%0.000.00%2128.006.110.05%1.74%1.130.173.68
200030富奥B3.120.65%0.020.00%837.8025.990.18%1.29%0.680.483.94
200026飞亚达B4.800.63%0.031.05%1608.5076.600.20%1.26%2.260.5710.02
900904神奇B股0.820.62%0.010.00%146.001.190.03%1.85%0.49-0.5134.52
200418小天鹅B41.490.61%0.250.12%3788.001571.910.20%0.29%0.80-0.9314.25
数据时间:2019-01-18 15:30:59
TOP↑