行情中心

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

澳门博彩官网

沪深B股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
200018*ST神城B0.815.19%0.040.00%7677.5161.970.29%2.60%0.501.00--
200550江 铃B7.201.69%0.120.00%465.0033.440.01%1.98%0.69-0.79--
200570苏常柴B2.531.20%0.030.80%347.008.810.02%4.80%0.51-0.53--
200429粤高速B6.331.12%0.070.00%11749.27745.810.34%1.28%1.91-0.06--
900925机电B股1.651.10%0.020.00%2785.6345.870.13%2.08%1.970.13--
200581苏威孚B14.891.02%0.150.00%825.36122.720.05%1.15%0.48-0.56--
900933华新B股2.121.00%0.02-0.05%11813.19250.290.16%1.29%0.51-0.13--
200761本钢板B2.160.93%0.020.47%3698.0079.350.09%1.40%1.280.23--
200521虹美菱B2.500.81%0.020.81%223.005.570.01%0.81%0.54-0.12--
900941东信B股0.520.77%0.000.19%3527.0018.390.12%1.93%0.790.22--
900942黄山B股1.060.76%0.01-0.19%1486.9815.700.06%1.43%1.09-0.68--
200054建车B5.720.70%0.040.00%85.254.860.03%2.99%0.50-0.34--
900909华谊B股0.820.62%0.010.12%1656.0013.520.07%1.97%0.67-0.34--
900929锦旅B股1.650.61%0.010.43%264.634.360.04%1.76%0.880.20--
900903大众B股0.510.60%0.000.20%3249.6716.400.04%1.39%1.04-0.03--
900913国新B股0.530.57%0.000.00%420.002.200.04%1.70%0.420.31--
900952XD锦港B0.350.57%0.000.00%221.000.780.01%0.85%0.240.23--
900914锦投B股1.000.50%0.010.00%447.334.470.03%1.50%0.44-0.70--
200539粤电力B2.500.40%0.010.00%3673.6091.960.05%1.61%1.46-0.30--
900923百联B股0.990.40%0.00-0.10%1160.6011.480.06%1.01%1.01-0.01--
200706瓦轴B3.060.33%0.010.33%106.003.200.01%1.64%0.680.31--
900938海科B0.310.32%0.000.00%2456.007.580.08%1.62%0.290.09--
200541粤照明B3.320.30%0.010.00%1009.5533.530.03%1.21%1.070.35--
200030富奥B3.440.29%0.010.00%193.006.630.04%0.58%0.53-0.17--
900939汇丽B0.740.27%0.000.00%374.002.750.04%2.16%0.23-0.45--
900936鄂资B股0.830.24%0.000.00%719.155.930.02%1.09%0.58-0.05--
900940大名城B0.440.23%0.000.00%124.000.550.01%1.14%0.140.13--
900956东贝B股1.140.18%0.000.18%481.005.470.04%0.62%0.500.31--
900901云赛B股0.580.17%0.000.00%1672.829.690.06%1.21%0.43-0.18--
900911金桥B股1.170.17%0.00-0.09%758.608.890.03%0.94%0.420.24--
900908氯碱B股0.650.15%0.00-0.15%4456.0029.070.11%1.08%0.89-0.19--
数据时间:2019-06-18 15:31:03
TOP↑