行情中心

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

澳门博彩官网

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
688368N晶丰104.3684.12%47.680.20%98471.20101478.730.00%23.09%0.000.83--
002477雏鹰退0.176.25%0.010.00%773719.131306.310.00%18.75%1.830.071.18
000533顺钠股份3.4010.03%0.311.19%1278484.2541337.280.00%16.18%9.331.00168.32
688030山石网科49.589.93%4.48-0.38%159551.9374420.520.00%15.19%1.01-0.23--
300345红宇新材10.73-2.28%-0.25-0.65%283482.7331027.830.00%14.48%1.98-0.24--
000676智度股份7.8910.04%0.720.00%662516.2448619.810.00%13.67%4.521.0015.52
300019硅宝科技9.38-2.09%-0.200.00%329169.8832830.020.00%12.42%4.100.48205.16
300202聚龙股份11.160.72%0.080.63%912224.21102676.280.00%12.09%2.350.57100.72
002524光正集团12.1910.02%1.110.00%320839.1737451.610.00%12.00%0.791.00--
600387海越能源8.993.69%0.32-0.33%378468.6634450.000.00%12.00%1.57-0.1831.79
601139深圳燃气7.778.37%0.600.65%443535.5633279.310.00%11.72%2.41-0.2119.36
603520司太立41.903.56%1.44-0.52%44937.3518564.110.00%11.32%1.560.1644.80
002452长高集团4.948.10%0.37-1.00%289737.4414035.350.00%11.16%2.950.4433.72
600592龙溪股份14.84-1.72%-0.260.27%136073.4819869.600.00%11.06%1.920.46163.72
600735新华锦6.8010.03%0.620.00%194832.9712608.060.00%11.00%1.561.0035.60
300790宇瞳光学45.336.16%2.630.24%138487.5562231.480.00%10.91%1.480.62--
300214日科化学9.289.95%0.840.11%177617.5515735.720.00%10.90%3.09-0.6698.77
601519大智慧8.156.12%0.470.62%1251537.36100618.370.00%10.81%1.250.20--
300464星徽精密13.171.39%0.180.84%322240.7742649.590.00%10.70%6.910.68153.50
300492山鼎设计50.088.68%4.00-0.26%38110.6218482.290.00%10.70%1.46-0.761317.89
000526紫光学大29.6510.02%2.700.00%31657.829177.260.00%10.69%2.391.0077.89
300510金冠股份9.017.65%0.640.22%1049100.6591212.750.00%10.63%1.29-0.3094.13
300537广信材料22.006.08%1.260.41%178237.1038733.080.00%10.61%1.61-0.94104.23
002903宇环数控20.039.99%1.820.00%157471.3530019.060.00%10.54%1.431.00--
002886沃特股份28.519.99%2.590.00%118988.7733197.860.00%10.49%1.321.0063.22
300192科斯伍德12.106.14%0.70-0.25%364558.1743938.390.00%10.44%2.750.1184.69
300169天晟新材5.373.67%0.190.56%195322.5310577.950.00%10.42%3.500.21--
002803吉宏股份24.058.58%1.90-0.08%70397.2216611.450.00%10.25%3.21-0.2977.23
688333铂力特72.991.52%1.090.40%30979.9922213.420.00%10.17%0.930.69--
300335迪森股份6.186.37%0.370.00%237554.0514883.760.00%10.15%9.49-0.1716.05
002453华软科技6.416.48%0.39-0.16%299716.3119190.740.00%10.13%4.92-0.02--
数据时间:2019-10-14 15:02:49
TOP↑