行情中心

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

澳门博彩官网

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
300100双林股份6.242.30%0.14-0.16%45644.372828.600.00%2.30%1.67-0.626.91
300102乾照光电4.870.83%0.040.00%34156.001666.490.00%1.45%1.390.1420.63
300105龙源技术4.512.04%0.090.45%45266.992025.110.00%2.04%2.22-0.13--
300106西部牧业7.220.98%0.070.00%52961.763799.990.00%1.54%1.72-0.63--
300108吉药控股4.462.76%0.120.22%66824.802957.070.00%2.07%1.77-0.7121.36
300110华仁药业4.280.71%0.030.23%166196.257117.090.00%2.12%1.01-0.27254.16
300115长盈精密14.901.98%0.290.13%397633.5457489.620.00%5.89%2.310.1916.78
300116坚瑞沃能1.66-1.19%-0.020.00%298814.735002.530.00%3.57%0.84-0.133.98
300117嘉寓股份4.131.98%0.080.24%133052.765442.890.00%3.21%1.73-0.1767.93
300118东方日升13.730.59%0.080.59%279350.1838492.220.00%3.81%1.10-0.0340.22
300119瑞普生物13.271.38%0.180.08%55959.527438.540.00%2.22%1.150.0942.60
300120经纬辉开6.281.29%0.08-0.16%22270.401403.360.00%1.94%1.53-0.2857.05
300121阳谷华泰7.081.43%0.100.00%17607.821244.240.00%1.29%2.30-0.4015.16
300123亚光科技7.421.92%0.14-0.13%135191.5010024.060.00%2.47%1.620.00--
300124汇川技术25.563.69%0.910.04%150790.8438353.490.00%4.14%3.23-0.1261.70
300130新国都18.052.50%0.440.11%146493.7526221.220.00%2.78%1.470.34191.05
300133华策影视6.60-0.45%-0.030.15%88586.305910.800.00%3.47%1.110.3320.01
300139晓程科技9.000.00%0.000.11%87984.417959.610.00%3.33%1.78-0.2188.48
300146汤臣倍健17.20-0.17%-0.030.17%118468.0920549.400.00%2.44%0.850.3122.32
300152科融环境3.950.25%0.010.00%819951.1932165.090.00%7.11%3.07-0.1726.78
300153科泰电源6.721.20%0.080.00%30851.622074.390.00%2.41%1.71-0.1767.50
300155安居宝5.423.83%0.201.12%78820.074210.720.00%3.64%2.70-0.15--
300157恒泰艾普4.670.86%0.040.00%59860.772784.510.00%1.73%2.05-0.05--
300164通源石油5.40-1.10%-0.060.19%134110.237227.200.00%1.47%1.920.23--
300170汉得信息12.482.13%0.260.08%220584.1127460.190.00%2.62%1.470.3256.77
300172中电环保5.400.93%0.05-0.18%20992.031134.140.00%1.50%2.84-0.1256.18
300173智慧松德4.892.09%0.100.62%133383.286478.950.00%3.76%1.33-0.29526.94
300176派生科技10.970.83%0.090.09%90685.609998.340.00%2.21%1.080.3422.05
300184力源信息7.332.23%0.160.14%275187.1920078.070.00%2.93%2.06-0.4029.76
300188美亚柏科17.83-2.83%-0.520.17%217315.5339256.920.00%4.80%2.980.55657.45
300189神农科技3.402.10%0.07-0.29%82798.002805.660.00%2.10%3.35-0.05167.65
数据时间:2019-10-14 15:02:03
TOP↑