行情中心

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

澳门博彩官网

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
601818光大银行4.606.73%0.290.44%4592662.17209991.470.00%9.51%2.700.046.26
601288农业银行3.560.85%0.030.00%4059276.42145035.420.00%1.70%2.05-0.375.19
000725京东方A3.801.06%0.040.00%3861379.01147101.740.00%1.06%1.69-0.4113.84
600986科达股份5.4710.06%0.500.00%3348433.88177960.830.00%9.46%7.181.0013.57
300059东方财富15.481.11%0.170.06%2549924.06398129.740.00%3.40%2.100.52164.40
002600领益智造10.400.19%0.020.68%2422438.20251308.900.00%5.49%1.850.3652.87
300459金科文化3.2910.03%0.300.00%2352289.6975878.000.00%8.03%2.681.0012.28
601988中国银行3.670.82%0.030.00%2301238.0384759.010.00%2.20%2.82-0.335.79
002456欧菲光11.880.51%0.060.25%2261861.86260066.140.00%8.04%2.010.4042.33
601398工商银行5.721.42%0.080.00%2195180.46125470.170.00%2.30%1.72-0.186.72
000066中国长城13.9610.01%1.270.00%2153778.48288865.040.00%9.93%2.361.0068.46
002797第一创业6.825.57%0.36-0.15%2144127.91146966.740.00%8.36%5.18-0.4887.03
601328交通银行5.701.97%0.110.00%1783985.50101571.630.00%2.68%2.22-0.265.48
601975招商南油3.212.56%0.080.00%1728050.1656429.140.00%6.71%2.160.01--
600016民生银行6.271.62%0.100.00%1632310.19102322.370.00%3.08%1.84-0.094.03
601668中国建筑5.560.91%0.050.36%1630982.8590903.920.00%1.63%1.850.025.89
601169北京银行5.641.81%0.100.00%1570505.3088945.280.00%3.43%2.960.173.94
000001平安银行17.222.44%0.410.17%1557637.45268892.950.00%4.05%1.56-0.3511.90
002668奥马电器7.797.01%0.510.13%1523082.87115885.500.00%8.93%1.50-0.3425.68
600703三安光电14.434.34%0.600.21%1521176.25213969.000.00%4.99%1.30-0.0121.29
600010包钢股份1.490.68%0.010.68%1494887.2822280.000.00%1.35%2.00-0.2185.83
002027分众传媒5.455.62%0.290.18%1448472.3878569.820.00%5.62%3.95-0.0415.06
600030中信证券23.090.65%0.15-0.04%1442096.79335297.000.00%1.66%1.770.5730.40
601166兴业银行19.011.88%0.350.00%1404091.14268426.250.00%3.22%1.49-0.445.87
600050中国联通6.150.49%0.030.00%1390089.9285768.540.00%1.63%2.12-0.24118.82
601872招商轮船7.0410.00%0.640.00%1372715.2696541.360.00%3.13%1.601.0030.85
000100TCL 集团3.581.42%0.05-0.28%1350876.1348442.060.00%1.98%1.35-0.2224.41
600837海通证券15.161.27%0.19-0.13%1336371.95203811.560.00%2.87%1.650.5719.46
600221海航控股1.831.67%0.030.55%1331310.3124181.750.00%1.67%1.830.109.21
601009南京银行9.111.22%0.110.11%1323662.31121633.230.00%4.11%1.670.195.62
000533顺钠股份3.4010.03%0.311.19%1278484.2541337.280.00%16.18%9.331.00168.32
数据时间:2019-10-14 15:02:30
TOP↑