行情中心

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

澳门博彩官网

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
002036联创电子16.109.97%1.463.01%471668.2172432.470.00%9.22%2.34-0.97203.59
002642*ST荣联7.134.09%0.281.57%155868.1610855.320.00%4.38%1.23-0.18421.39
300057万顺新材7.237.43%0.501.54%1025937.0773849.340.00%9.66%2.97-0.3348.23
300526中潜股份50.751.76%0.881.50%26452.0613465.640.00%4.07%2.140.31236.40
603021山东华鹏8.23-0.24%-0.021.48%29245.202409.480.00%3.88%1.020.0667.37
002947恒铭达65.896.38%3.951.40%78655.1451399.500.00%8.75%3.17-0.67--
002501*ST利源1.47-2.65%-0.041.38%372716.325579.720.00%5.30%1.96-0.144.26
600157永泰能源1.512.03%0.031.34%850865.2212752.500.00%2.03%1.48-0.2243.95
300129泰胜风能4.66-5.67%-0.281.30%371412.5317337.380.00%6.07%2.040.4920.99
002012凯恩股份5.082.63%0.131.20%196563.079845.190.00%4.04%2.040.2234.50
000533顺钠股份3.4010.03%0.311.19%1278484.2541337.280.00%16.18%9.331.00168.32
300307慈星股份5.143.84%0.191.18%136198.586920.810.00%3.43%1.35-0.0414.83
600774汉商集团12.101.85%0.221.17%3994.78480.570.00%3.28%1.930.3273.40
000851高鸿股份5.363.28%0.171.13%135473.347175.800.00%2.89%1.59-0.19--
300155安居宝5.423.83%0.201.12%78820.074210.720.00%3.64%2.70-0.15--
002861瀛通通讯28.355.00%1.351.07%26709.387464.700.00%10.00%1.95-0.4156.65
600817ST宏盛7.561.61%0.121.07%10690.00808.830.00%3.90%3.000.011227.27
300416苏试试验25.55-0.85%-0.221.07%38658.099877.970.00%4.23%1.08-0.52--
300542新晨科技16.551.72%0.281.04%102858.4016936.050.00%4.00%1.56-0.24--
300389艾比森11.706.07%0.671.04%83750.499537.730.00%7.25%3.670.3572.37
300469信息发展17.80-0.34%-0.061.02%81117.2514521.520.00%4.37%1.260.12--
002677浙江美大13.840.87%0.121.02%67890.059437.820.00%3.35%2.26-0.2354.22
300425环能科技4.950.41%0.021.02%50529.082500.340.00%2.23%2.41-0.17--
600240*ST华业0.991.02%0.011.02%581714.015834.950.00%6.12%2.35-0.802.79
300606金太阳19.252.61%0.491.00%28554.465434.420.00%2.40%0.820.0629.97
603985恒润股份16.770.24%0.040.96%14403.842403.140.00%3.71%1.06-0.5111.03
300759康龙化成54.932.62%1.400.92%29315.8615787.420.00%3.59%0.650.36--
600383金地集团13.101.71%0.220.92%444939.6858196.380.00%2.87%0.99-0.8116.98
300386飞天诚信15.501.57%0.240.91%244791.3137858.330.00%4.33%1.180.67149.50
603345安井食品52.401.18%0.610.91%18266.789554.410.00%2.59%0.750.0262.88
300639凯普生物23.804.25%0.970.89%148904.4035371.280.00%5.56%3.160.2554.57
数据时间:2019-10-14 15:02:03
TOP↑