行情中心

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

澳门博彩官网

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
002059云南旅游5.421.88%0.100.56%17717.00954.000.00%1.69%1.080.258468.75
000885城发环境10.371.07%0.110.00%43068.254470.010.00%1.46%1.53-0.345892.05
600136当代明诚11.571.94%0.220.09%96784.4111262.790.00%3.08%1.460.125457.55
002371北方华创67.501.75%1.160.27%91329.4061536.250.00%1.76%1.180.274821.43
000554泰山石油5.16-0.77%-0.040.19%73897.063798.350.00%1.54%1.830.264161.29
600506香梨股份11.290.00%0.000.00%8138.76918.970.00%2.04%0.60-0.314150.74
300552万集科技61.4510.01%5.590.00%35069.4721368.100.00%4.03%0.821.003623.23
002192融捷股份16.351.11%0.180.06%26224.804284.010.00%1.98%1.450.013463.98
000017深中华A4.981.63%0.080.40%82844.694118.180.00%3.06%1.66-0.053192.31
300352北信源7.244.78%0.330.14%942480.9067311.820.00%6.66%1.81-0.593175.44
000007全新好9.50-1.04%-0.100.74%183386.0017355.680.00%5.63%1.78-0.332968.75
002414高德红外22.961.46%0.330.44%78863.5218106.620.00%2.25%1.37-0.752884.42
600990四创电子49.881.67%0.820.06%13920.156938.060.00%1.59%1.33-0.172484.06
300159新研股份4.381.39%0.060.23%115277.705035.680.00%1.85%1.91-0.092433.33
600579克劳斯9.460.53%0.050.53%53187.625035.080.00%2.02%1.02-0.492252.38
002738中矿资源16.811.45%0.240.00%18937.433177.680.00%2.35%1.65-0.352090.80
000020深华发A12.349.98%1.120.00%65035.357864.590.00%8.47%11.091.002070.47
300513恒实科技13.362.93%0.380.38%57222.217602.170.00%2.23%1.65-0.191953.22
600725ST云维2.99-1.32%-0.04-0.33%22461.63678.850.00%2.31%1.31-0.321916.67
600319亚星化学5.011.83%0.09-0.20%24473.801222.300.00%2.03%1.26-0.411897.73
300348长亮科技18.643.90%0.700.11%246667.6445398.110.00%3.62%1.58-0.171618.06
300012华测检测14.251.21%0.170.49%206194.5729177.910.00%2.91%1.12-0.501562.50
600870ST厦华3.552.01%0.070.28%23217.02821.990.00%4.02%0.77-0.451530.17
600184光电股份11.731.56%0.180.17%24764.442890.910.00%1.65%1.41-0.241527.34
600259广晟有色32.830.27%0.090.27%28343.439287.640.00%1.86%1.020.041439.91
600169太原重工2.441.24%0.030.41%86296.962106.110.00%1.66%1.65-0.301418.60
300093金刚玻璃11.94-3.32%-0.410.08%86424.0010468.390.00%5.10%1.300.681394.86
601958金钼股份7.46-4.11%-0.32-0.27%373617.0428107.890.00%4.50%1.320.431341.73
300492山鼎设计50.088.68%4.00-0.26%38110.6218482.290.00%10.70%1.46-0.761317.89
603383顶点软件80.36-0.43%-0.350.39%49802.3540391.970.00%3.99%1.930.681279.62
600429三元股份5.630.18%0.010.18%33714.351902.500.00%2.14%2.33-0.801245.58
数据时间:2019-10-14 15:02:03
TOP↑