行情中心

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

澳门博彩官网

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
002325洪涛股份3.3910.06%0.310.00%462509.9615461.570.00%9.42%19.031.0020.95
600292远达环保6.068.02%0.450.17%249549.7815062.270.00%7.49%13.480.1552.48
000042中洲控股10.025.92%0.56-0.10%49467.454977.310.00%9.73%12.70-0.5364.41
000020深华发A12.349.98%1.120.00%65035.357864.590.00%8.47%11.091.002070.47
601339百隆东方4.135.36%0.210.49%144850.645930.280.00%6.38%10.58-0.6513.63
000538云南白药83.6810.00%7.610.00%231226.36187491.810.00%7.97%10.521.0030.04
002031巨轮智能2.219.95%0.200.00%818857.5718058.840.00%9.45%10.081.00102.70
300335迪森股份6.186.37%0.370.00%237554.0514883.760.00%10.15%9.49-0.1716.05
000533顺钠股份3.4010.03%0.311.19%1278484.2541337.280.00%16.18%9.331.00168.32
002209达 意 隆7.749.94%0.700.00%109733.128274.020.00%9.09%9.091.00136.17
000507珠海港5.875.20%0.290.17%242765.7014427.690.00%4.66%8.99-0.0775.92
002181粤 传 媒4.8110.07%0.440.00%154085.187244.000.00%8.47%7.481.00--
000606顺利办6.3810.00%0.580.00%505853.6832061.120.00%9.66%7.471.00--
000531穗恒运A7.204.35%0.300.28%167362.5011971.660.00%6.52%7.190.1214.21
600986科达股份5.4710.06%0.500.00%3348433.88177960.830.00%9.46%7.181.0013.57
000987越秀金控10.059.96%0.910.00%266164.3626738.910.00%2.63%6.941.0030.88
300464星徽精密13.171.39%0.180.84%322240.7742649.590.00%10.70%6.910.68153.50
000669金鸿控股4.357.67%0.310.23%269046.0511608.610.00%9.65%6.90-0.076.23
300047天源迪科8.629.95%0.780.00%529374.2244373.780.00%8.55%6.861.00608.76
601860紫金银行7.1310.03%0.650.00%1074704.7075589.100.00%9.41%6.701.00--
002488金固股份7.699.08%0.640.26%347049.9825942.680.00%9.36%6.64-0.13--
600239云南城投3.339.90%0.300.00%467056.9615218.380.00%7.26%6.461.00--
600288大恒科技12.218.05%0.91-0.16%242368.1729456.030.00%9.91%6.41-0.06--
600778友好集团5.80-3.49%-0.21-0.17%352590.4920935.820.00%7.65%6.18-0.34--
002922伊戈尔19.609.99%1.780.00%116038.6122342.900.00%6.17%6.111.00--
600439瑞贝卡3.415.25%0.17-0.29%253146.068554.210.00%4.94%6.06-0.6222.30
601117中国化学6.316.59%0.390.00%968211.5960689.300.00%4.56%6.00-0.3125.08
000415渤海租赁3.956.76%0.250.25%691007.6027206.420.00%8.92%5.93-0.3915.24
300175朗源股份5.56-1.07%-0.06-0.54%371117.6320709.680.00%5.34%5.860.1711.42
002030达安基因11.440.26%0.030.09%369809.9842852.660.00%5.26%5.720.1976.84
600599熊猫金控10.482.64%0.270.10%154263.7815884.790.00%9.01%5.680.3945.20
数据时间:2019-10-14 15:02:03
TOP↑