行情中心

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

澳门博彩官网

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
603815N交建7.4043.97%2.260.00%1361.51100.750.00%0.00%0.001.00--
300022吉峰科技4.1310.13%0.380.00%237807.419808.660.00%1.33%4.221.00727.11
300362天翔环境3.4810.13%0.320.00%118179.044112.630.00%0.00%1.141.00100.35
300108吉药控股4.5810.10%0.420.00%86651.273968.630.00%0.00%1.431.0021.93
600319亚星化学5.5610.10%0.510.00%122771.666826.100.00%0.00%4.941.002106.06
002447晨鑫科技3.4910.09%0.320.00%477348.1416287.440.00%11.99%1.721.0076.00
300256星星科技4.5910.07%0.420.00%272872.0112512.870.00%0.48%0.891.0076.04
300289利德曼5.9010.07%0.540.00%27213.721605.610.00%0.00%1.431.0037.66
000662天夏智慧5.4710.06%0.500.00%769530.6239123.930.00%20.12%2.371.0013.48
600975新五丰9.5310.05%0.870.00%524108.9948468.050.00%9.47%3.681.0046.58
002567唐人神10.0810.04%0.920.00%434728.3642205.850.00%9.17%2.131.0036.51
300410正业科技9.2110.04%0.840.00%259214.9723663.280.00%5.73%3.031.0020.96
603477振静股份13.9210.04%1.270.00%172424.9322983.010.00%12.41%0.801.00--
300321同大股份17.4410.03%1.590.00%36157.506221.060.00%6.31%3.641.0096.57
002124天邦股份14.5010.02%1.320.00%926571.47131515.520.00%7.74%1.791.0053.15
300313天山生物5.6010.02%0.510.00%114104.696310.900.00%8.25%4.901.00--
002705新宝股份14.8410.01%1.350.00%151191.3321847.240.00%11.34%3.061.0047.26
300139晓程科技9.2310.01%0.840.00%88357.997986.580.00%10.01%1.351.0090.74
300740御家汇10.2210.01%0.930.00%189780.3118857.670.00%11.95%4.671.00--
300071华谊嘉信2.4210.00%0.220.00%221618.115363.160.00%0.00%1.131.0018.66
300210森远股份4.2910.00%0.390.00%251026.9110744.360.00%7.44%2.631.0023.94
300431暴风集团4.8410.00%0.440.00%214719.4610389.660.00%0.68%1.661.00--
300678中科信息24.4210.00%2.220.00%115444.3027466.950.00%12.16%2.741.00--
600876洛阳玻璃12.8710.00%1.170.00%231119.3228882.160.00%9.15%6.461.001462.50
600876洛阳玻璃12.8710.00%1.170.00%231119.3228882.160.00%9.15%6.461.001462.50
002157正邦科技16.519.99%1.500.12%1456581.05234673.130.00%7.86%1.92-0.8476.61
300246宝莱特16.859.99%1.530.00%93910.1815268.260.00%9.20%1.251.0035.97
300554三超新材18.939.99%1.720.00%43689.348079.960.00%8.31%2.361.0027.95
603566普莱柯20.709.99%1.880.00%80434.4016317.450.00%9.99%2.221.0050.20
300239东宝生物5.519.98%0.500.00%294315.6515317.380.00%12.77%1.401.00111.00
300793佳禾智能21.279.98%1.930.00%223.2147.480.00%0.00%0.001.00--
数据时间:2019-10-21 15:02:39
TOP↑