行情中心

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

澳门博彩官网

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
300782N卓胜微50.8244.01%15.530.00%397.96201.270.16%24.00%0.001.00--
002689远大智能4.5710.12%0.420.00%137865.636057.831.32%10.36%3.341.00--
000677恒天海龙3.7110.09%0.340.00%390242.3514172.964.52%8.90%0.811.00443.78
601518吉林高速3.0610.07%0.280.00%272163.248328.202.24%0.00%5.261.0019.04
300405科隆股份8.1210.03%0.740.00%156785.6312252.4112.70%8.27%0.721.00112.15
000408藏格控股7.2510.02%0.660.00%264700.1818677.005.93%8.80%2.211.00129.65
002107沃华医药10.2110.02%0.930.00%150222.7515236.214.31%4.20%3.651.0048.87
002950奥美医疗25.2610.02%2.300.00%98867.6224443.7920.60%9.36%2.751.00--
600609金杯汽车4.5010.02%0.410.00%201068.169028.561.84%3.67%2.871.00--
603258电魂网络26.9010.02%2.450.00%141746.2637243.7612.16%10.31%2.341.0027.61
002157正邦科技19.1210.01%1.740.00%1381761.33256832.066.37%8.17%1.921.0088.72
300561汇金科技15.9310.01%1.450.00%200499.4830407.3419.74%11.88%1.191.0016.69
300767震安科技39.1110.01%3.560.00%52692.3220544.5526.35%2.78%3.461.00--
300777中简科技37.4710.01%3.410.00%133613.4748530.6533.40%7.25%0.621.00--
300781因赛集团46.3910.01%4.220.00%133540.8360689.6463.18%6.71%94.591.00--
600422XD昆药集10.5510.01%0.960.00%39149.004130.220.52%0.00%0.211.0022.03
603915国茂股份18.0310.01%1.640.00%3467.38625.170.41%0.00%6.331.00--
000509华塑控股2.8610.00%0.260.00%177190.034865.472.15%11.15%1.561.00--
002199东晶电子12.5410.00%1.140.00%215266.7325996.548.84%11.23%1.201.00759.08
002204大连重工3.8510.00%0.350.00%152756.425869.360.79%2.86%1.611.00481.25
300539横河模具9.6810.00%0.880.00%85340.997958.9014.23%10.00%3.111.0050.28
300663科蓝软件26.4110.00%2.400.00%155373.2040269.278.41%10.41%1.291.00--
300678中科信息26.2810.00%2.390.00%101693.8925612.4812.21%10.93%1.551.00--
300730科创信息24.0910.00%2.190.00%350348.7883437.6946.35%8.86%2.891.00--
300773拉卡拉53.1310.00%4.830.00%60257.0731119.2015.06%7.18%1.381.00--
601038一拖股份7.3710.00%0.670.00%282557.2420489.244.76%5.52%0.971.0028.65
002952亚世光电35.469.99%3.220.00%23028.547961.8610.07%9.99%0.791.00--
002923润都股份20.069.98%1.820.00%202762.7040167.7533.78%5.15%4.061.00--
300313天山生物6.619.98%0.600.00%102119.086584.245.60%10.82%0.641.00--
300406九强生物13.669.98%1.240.00%106378.8914092.853.22%11.03%2.591.0033.17
300431暴风集团6.949.98%0.630.00%176782.5111986.927.01%10.14%0.961.00--
数据时间:2019-06-18 15:31:03
TOP↑