行情中心

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

澳门博彩官网

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
002959N小熊49.3244.00%15.070.00%784.07385.180.00%24.00%0.001.00--
002505大康农业1.7410.13%0.160.00%1442046.5124308.370.00%8.86%2.541.0045.22
300110华仁药业4.3510.13%0.400.00%697512.2228995.320.00%11.90%4.521.00258.31
002121科陆电子5.4510.10%0.500.00%328456.5517900.420.00%0.61%2.291.0040.32
002337赛象科技4.0410.08%0.370.00%83361.533331.210.00%9.81%2.041.00--
600069银鸽投资3.0610.07%0.280.00%1184545.8435517.000.00%6.83%4.821.00--
000007全新好8.4310.05%0.770.00%75645.216342.220.00%9.79%0.811.002634.38
603633徕木股份9.3110.05%0.850.00%124883.6611445.030.00%9.93%5.591.0032.05
603998方盛制药7.2310.05%0.660.00%334959.8123111.560.00%12.48%3.501.0043.71
002213特 尔 佳9.2110.04%0.840.00%200912.4918253.590.00%8.00%4.501.00--
002750龙津药业11.4010.04%1.040.00%294263.6431854.560.00%11.39%3.561.0081.85
300061康旗股份5.9210.04%0.540.00%38076.622218.230.00%7.81%0.701.0014.31
000038深大通11.3010.03%1.030.00%560582.0262989.730.00%4.67%2.701.0015.68
603129春风动力21.4010.03%1.950.00%36222.077735.180.00%4.63%5.831.00--
002118紫鑫药业6.3710.02%0.580.00%1084274.0065071.880.00%13.99%3.041.0057.82
002201九鼎新材26.9010.02%2.453.38%716421.93189734.630.00%7.77%1.651.001120.83
300178腾邦国际6.0410.02%0.550.00%65047.393928.860.00%0.00%0.271.0017.16
300350华鹏飞6.4810.02%0.590.00%22064.261429.760.00%0.00%0.381.0031.09
000921海信家电11.9810.01%1.090.00%272991.7031918.380.00%7.99%3.671.0015.93
002565顺灏股份7.8010.01%0.710.00%1631859.77120439.900.00%13.26%1.981.0068.88
002600领益智造8.6810.01%0.790.00%2287434.00190280.020.00%11.79%0.771.0044.12
300540深冷股份14.8410.01%1.350.00%29348.074266.680.00%9.56%1.381.00--
601865福莱特11.6510.01%1.060.00%313918.2735646.130.00%6.04%1.161.00--
603811诚意药业25.6110.01%2.330.00%59288.7514694.960.00%9.41%1.851.0038.48
000056皇庭国际5.1710.00%0.470.00%627870.1530409.040.00%15.74%3.261.0028.42
002219恒康医疗2.7510.00%0.250.00%234171.996207.490.00%11.20%3.061.0017.82
002751易尚展示34.3110.00%3.120.03%306337.03100288.670.00%13.02%1.421.00850.94
300705九典制药11.5510.00%1.050.00%54737.036140.960.00%10.57%2.211.00--
300748金力永磁64.4610.00%5.860.00%215961.58136587.090.00%9.56%1.601.00--
300787海能实业69.7310.00%6.340.00%653.86455.940.00%0.00%1.071.00--
603983丸美股份49.5010.00%4.500.00%113433.2954850.640.00%10.27%2.191.00--
数据时间:2019-08-23 15:02:03
TOP↑