行情中心

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

澳门博彩官网

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
300765N新诺威35.2444.01%10.770.00%409.22143.710.08%24.03%0.001.00--
600190锦州港3.9110.14%0.360.00%488102.9018710.912.74%11.83%4.221.0047.27
600212江泉实业5.5710.08%0.511.27%536334.5728739.7210.48%11.07%2.551.00145.51
002707众信旅游8.3110.07%0.760.00%387971.2331332.977.31%10.73%2.661.0034.91
600232金鹰股份8.2010.07%0.750.00%34457.932825.550.94%0.00%0.351.00181.26
600284浦东建设7.7610.07%0.710.00%117418.679111.691.21%0.00%0.351.0019.64
600359新农开发6.3410.07%0.580.00%595484.9836415.7615.61%14.76%5.001.00178.29
600735新华锦8.2010.07%0.750.00%412181.2732807.5610.96%11.14%1.441.0042.93
600722金牛化工7.7710.06%0.710.00%990576.9975996.8714.56%4.96%5.311.00101.49
000021深科技10.0710.05%0.920.00%1492780.88146487.7110.15%9.29%5.251.0031.73
000850华茂股份4.8210.05%0.440.00%533292.9824953.485.65%11.87%3.201.00104.06
002639雪人股份11.2810.05%1.030.00%768137.4784159.6014.88%9.56%2.111.001446.15
002759天际股份10.6210.05%0.970.00%208126.0421474.4811.06%9.02%2.501.0014.79
300131英唐智控6.9010.05%0.630.00%959954.6365166.1312.19%9.57%3.251.0055.90
000625长安汽车8.7710.04%0.800.00%495937.9841745.721.32%10.54%1.511.004.39
600278东方创业12.8210.04%1.170.00%223617.6728067.684.28%10.64%1.241.0038.73
002205国统股份18.3210.03%1.670.00%113577.6220311.409.78%10.87%2.401.00--
300421力星股份17.7710.03%1.620.00%21527.003825.351.77%0.00%0.661.0032.86
600663陆家嘴19.2010.03%1.750.05%341437.9264388.581.40%5.16%3.311.0035.87
603126中材节能7.5710.03%0.690.00%232778.9917397.123.81%8.72%2.421.0072.40
000159国际实业10.6510.02%0.970.00%982245.33104554.4720.44%2.17%2.251.00--
000615京汉股份6.9210.02%0.630.00%659560.9544574.1010.25%10.02%2.431.00--
002346柘中股份16.1410.02%1.470.00%152662.4623585.633.87%10.63%1.801.00102.57
300334津膜科技10.8710.02%0.990.00%277686.5228436.329.51%11.84%2.201.00605.23
600222太龙药业5.7110.02%0.520.00%431520.0823666.877.61%14.07%3.381.00511.65
600683京投发展5.9310.02%0.540.00%175235.269866.972.37%10.58%2.211.00--
600734实达集团10.2110.02%0.930.00%662109.7065069.9118.67%8.08%3.311.00963.21
600831广电网络13.5010.02%1.230.00%1754377.19234160.5828.05%6.52%3.661.0056.00
601515东风股份13.3910.02%1.220.00%365324.6047040.883.29%9.61%1.631.0018.44
000788北大医药9.7810.01%0.890.00%983991.0194830.5216.51%6.30%2.541.00209.15
000826启迪桑德15.1610.01%1.380.00%828151.89123093.856.96%5.37%4.541.0015.41
数据时间:2019-03-22 15:02:03
TOP↑