行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

澳门博彩官网

新股板块指数:3631.70加权涨跌幅:1.89%成交量(万手):789.70成交额(万元):892320.73流通A股市值(亿):296.54
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603121华培动力27.3610.01%2.490.00%1050.1328615.8223.34%1.45%12.24--
002943宇晶股份42.8810.01%3.900.00%1176.3947317.2247.06%12.90%0.93--
300757罗博特科63.2710.00%5.750.00%1029.8164364.7651.49%4.21%3.56--
603332苏州龙杰30.7910.00%2.800.00%6.37196.000.21%--5.93--
002945华林证券5.739.98%0.520.00%25.23144.570.09%--4.00--
603739蔚蓝生物17.759.98%1.610.00%5.4596.740.14%--3.09--
002948青岛银行7.656.84%0.490.00%23171.66175689.8051.38%8.24%388.59--
300752隆利科技60.136.12%3.470.23%559.1132923.0730.78%9.14%1.29--
002942新农股份33.185.50%1.73-0.54%1780.6858656.8659.36%12.08%1.35--
300753爱朋医疗44.405.49%2.310.23%736.9732440.2136.48%7.79%0.78--
603629利通电子37.102.06%0.75-0.05%991.4136906.8339.66%8.75%0.94--
603680今创集团15.511.97%0.300.71%128.921985.782.19%2.56%0.4214.28
601860紫金银行6.351.76%0.11-0.16%12294.8577698.6933.58%7.05%0.80--
603185上机数控56.511.31%0.730.02%828.5047020.5226.30%4.71%0.85--
603187海容冷链49.111.17%0.57-0.08%324.7015941.7116.24%4.06%0.78--
300756中山金马91.570.74%0.67-0.16%220.4720302.2622.05%4.43%0.84--
002941新疆交建31.54-4.05%-1.330.16%2803.6788703.0643.13%5.90%0.93--
601598中国外运4.89-6.68%-0.35-1.81%31835.46163316.8123.55%17.75%----
数据时间:2019-01-18 15:30:59 点击每列的名称可以进行排序

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑