行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

澳门博彩官网

新股板块指数:12643.22加权涨跌幅:3.75%成交量(万手):237.41成交额(万元):670273.59流通A股市值(亿):414.21
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300782N卓胜微50.8244.01%15.530.00%3.98201.270.16%24.00%----
300777中简科技37.4710.01%3.410.00%1336.1348530.6533.40%7.25%0.62--
300781因赛集团46.3910.01%4.220.00%1335.4160689.6463.18%6.71%94.59--
603915国茂股份18.0310.01%1.640.00%34.67625.170.41%--6.33--
300773拉卡拉53.1310.00%4.830.00%602.5731119.2015.06%7.18%1.38--
002955鸿合科技61.104.84%2.820.02%423.2425782.8412.34%7.19%1.64--
603267鸿远电子45.394.23%1.840.29%808.2336467.4219.55%7.76%0.99--
603327福蓉科技26.874.23%1.090.64%2177.0158041.2442.69%11.02%0.84--
603967中创物流20.893.62%0.73-0.05%837.3917327.8012.56%5.41%1.17--
300771智莱科技52.302.95%1.50-0.13%179.849408.947.19%5.14%1.06--
300778新城市41.352.38%0.960.36%242.029958.1912.10%4.09%0.52--
600989宝丰能源12.182.18%0.260.25%5733.7669907.437.82%4.19%1.31--
300776帝尔激光119.071.99%2.320.15%120.9314436.597.31%4.69%0.74--
300780德恩精工32.701.58%0.510.46%1543.6751146.9242.10%6.40%1.93--
300772运达股份15.221.53%0.230.26%913.7713946.9712.43%4.14%0.70--
603697有友食品17.701.43%0.250.11%1046.5618624.7713.16%3.90%0.56--
002953日丰股份26.181.20%0.310.04%1046.9527650.8124.34%4.87%0.69--
300775三角防务32.110.38%0.122.42%2972.7397571.4359.99%11.57%0.98--
603982泉峰汽车25.150.32%0.080.24%1480.3837452.1229.61%6.34%0.56--
300779惠城环保38.950.00%0.000.05%685.3326992.5327.41%6.24%0.52--
603680今创集团15.00-1.45%-0.220.20%66.33996.900.36%2.89%0.7913.81
300770新媒股份87.60-1.75%-1.56-0.34%150.1713394.784.68%4.99%0.60--
数据时间:2019-06-18 15:32:08 点击每列的名称可以进行排序

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑