行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

公共设施管理业 行业

最新指数:670.00涨跌额:+9.04涨跌幅:+1.37%昨收:660.96今开:660.96成交额:78.33(亿元)

公共设施管理业 行业数据纵览

板块名称公共设施管理业  加权涨跌幅1.37%  上涨家数
上涨家数
 25只(4.19%)
股票数量(只) 48  成交量(万手)850.85   平盘家数
平盘家数
 1只
总流通A股市值(亿)2406.67   成交额(万元)783276.23   下跌家数
下跌家数
 22只(-1.44%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000826启迪桑德15.1610.01%1.380.00%82.82123093.856.96%5.37%4.5415.41
000610西安旅游12.249.97%1.110.00%47.3456857.0720.12%6.65%1.52--
002717岭南股份10.028.32%0.770.10%55.0454038.708.06%10.49%3.3421.68
000430张家界6.728.21%0.51-0.44%16.8711082.605.09%10.14%3.9050.96
002059云南旅游7.306.57%0.450.14%12.879324.181.76%9.20%2.4011406.25
000978桂林旅游6.956.11%0.400.00%21.0814555.985.86%9.47%3.85--
603099长白山11.205.96%0.630.63%7.858594.162.94%6.43%3.14--
603903中持股份25.495.59%1.350.00%6.0715249.878.18%7.54%2.08300.02
002159三特索道22.635.16%1.110.13%4.139173.052.98%6.64%3.13--
600054黄山旅游11.895.13%0.58-0.25%15.6018411.713.04%6.72%2.2847.53
600749*ST藏旅11.174.98%0.530.00%6.657195.572.93%5.92%1.76--
000888峨眉山A7.684.92%0.360.52%24.6718627.744.68%5.74%2.5261.24
603199九华旅游22.673.85%0.840.04%2.064652.111.86%5.13%2.5616.85
603136天目湖38.423.45%1.28-0.18%2.629904.3613.08%5.36%2.02--
002033丽江旅游7.153.03%0.210.14%23.7517042.814.32%6.05%3.4420.95
002887绿茵生态23.552.79%0.640.13%3.909076.287.59%4.36%1.029.78
000809铁岭新城3.081.99%0.06-0.32%13.274049.171.61%4.30%1.30--
600706曲江文旅13.921.98%0.27-0.07%17.7524647.169.98%9.30%2.3621.58
000005世纪星源3.891.83%0.070.00%27.9910813.282.65%3.66%1.58--
900942黄山B股1.281.67%0.020.00%1.55198.280.66%3.10%3.0034.25
603797联泰环保14.051.37%0.190.50%1.882607.573.53%3.17%1.3654.34
600593大连圣亚37.321.00%0.370.13%1.063939.890.82%2.49%0.63--
603603博天环境19.840.40%0.080.30%4.148169.131.76%2.88%0.9678.26
300190维尔利6.590.30%0.020.00%4.312818.720.61%2.13%0.6322.34
603200上海洗霸38.660.13%0.050.10%0.471806.251.86%2.15%0.5558.28
300664鹏鹞环保11.640.00%0.000.17%5.105886.081.52%2.66%0.91--
601200上海环境16.23-0.06%-0.01-0.06%6.5510621.422.11%1.85%0.5218.48
300422博世科11.87-0.17%-0.02-0.08%7.178449.872.71%2.69%0.8364.68
300262巴安水务8.22-0.24%-0.020.00%6.585397.961.44%2.31%0.5238.96
300070碧水源9.87-0.30%-0.03-0.20%46.4345513.442.15%3.23%0.8933.58
000035中国天楹5.50-0.36%-0.020.00%7.924339.340.62%2.36%0.7074.73
数据时间:2019-03-22 15:31:30

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
公告设施管理业光大证券增持2018年环保行业两会解读:深入推进三大战役,财政倾...2018-3-8
公告设施管理业申万宏源不评级政府工作报告旅游产业点评:门票下调推动经营改革,全域...2018-3-7
公告设施管理业渤海证券不评级节能环保行业周报:板块持续反弹,关注两会政策热点2018-3-5

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑