行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

公共设施管理业 行业

最新指数:611.39涨跌额:+31.34涨跌幅:+5.40%昨收:580.05今开:580.05成交额:81.61(亿元)

公共设施管理业 行业数据纵览

板块名称公共设施管理业  加权涨跌幅5.40%  上涨家数
上涨家数
 47只(5.01%)
股票数量(只) 50  成交量(万手)1008.20   平盘家数
平盘家数
 0只
总流通A股市值(亿)2561.75   成交额(万元)816063.81   下跌家数
下跌家数
 3只(-1.33%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300266兴源环境4.4610.12%0.410.00%79.6634347.505.46%10.62%2.2111.26
601330绿色动力11.8310.05%1.080.00%60.0470187.7123.48%5.40%4.58--
300190维尔利7.6710.04%0.700.00%46.3335055.516.48%6.89%2.4826.00
300187永清环保5.5010.00%0.500.00%11.306099.391.78%8.00%2.9755.80
601200上海环境12.779.99%1.160.00%56.1371272.046.42%3.62%4.2114.54
603588高能环境10.709.97%0.970.47%26.8727630.544.11%7.30%6.98529.70
000826启迪桑德11.819.96%1.070.00%55.9364040.654.72%7.91%2.8712.01
603177德创环保12.479.96%1.130.56%12.4814779.3820.21%12.52%3.19--
300197铁汉生态3.769.94%0.340.00%54.0719658.523.25%9.65%4.21--
002573清新环境7.938.63%0.630.25%24.1718780.092.24%7.67%4.6622.37
603200上海洗霸27.888.23%2.121.05%3.028329.288.68%10.21%6.9642.03
002034旺能环境17.038.13%1.28-0.12%6.0410080.872.33%6.98%5.20145.75
300692中环环保13.886.93%0.901.31%7.269790.907.48%7.63%4.94--
603568伟明环保22.006.13%1.270.00%13.2628613.001.43%8.06%3.9131.34
603797联泰环保10.935.81%0.60-0.09%15.7016916.4921.02%7.26%4.1842.27
300172中电环保5.995.46%0.311.53%20.8212244.026.01%5.81%2.8162.32
600292远达环保6.385.28%0.320.00%19.2912110.632.47%5.12%4.5055.25
300664鹏鹞环保11.115.21%0.550.00%15.5916962.934.65%7.10%3.15--
300070碧水源7.995.13%0.390.13%51.5940680.482.36%4.74%2.9027.18
300355蒙草生态4.165.05%0.200.24%47.0819227.103.99%6.57%2.09145.66
300422博世科10.754.98%0.510.28%13.3514114.685.04%4.59%4.3958.58
603603博天环境14.824.88%0.690.14%5.307791.962.25%8.56%3.3958.46
000967盈峰环境7.164.83%0.330.14%19.0213544.011.66%4.83%4.5129.44
000035中国天楹5.434.62%0.240.00%59.5332055.004.65%5.39%4.5073.78
300388国祯环保9.804.48%0.420.00%10.159979.981.88%8.74%4.5634.78
002887绿茵生态15.614.48%0.670.19%3.775824.875.65%3.41%3.626.48
603903中持股份19.994.44%0.850.45%2.765432.473.72%4.44%2.79235.29
300262巴安水务6.804.29%0.280.15%11.017373.532.42%7.21%2.2132.23
000005世纪星源3.034.12%0.120.00%27.788431.152.63%4.81%4.03--
002159三特索道17.513.79%0.64-0.11%2.243858.141.61%4.09%1.05--
600749西藏旅游11.483.24%0.360.17%10.6812299.724.70%11.78%2.62--
数据时间:2019-06-20 15:32:10

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
公告设施管理业光大证券增持2018年环保行业两会解读:深入推进三大战役,财政倾...2018-3-8
公告设施管理业申万宏源不评级政府工作报告旅游产业点评:门票下调推动经营改革,全域...2018-3-7
公告设施管理业渤海证券不评级节能环保行业周报:板块持续反弹,关注两会政策热点2018-3-5

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑