行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

科学技术服务业 行业

最新指数:899.86涨跌额:+14.57涨跌幅:+1.65%昨收:885.28今开:885.28成交额:87.45(亿元)

科学技术服务业 行业数据纵览

板块名称科学技术服务业  加权涨跌幅1.65%  上涨家数
上涨家数
 33只(3.00%)
股票数量(只) 51  成交量(万手)633.65   平盘家数
平盘家数
 0只
总流通A股市值(亿)2096.53   成交额(万元)874496.60   下跌家数
下跌家数
 18只(-1.58%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603126中材节能7.5710.03%0.690.00%23.2817397.123.81%8.72%2.4272.40
300500启迪设计27.4010.00%2.490.00%7.0818917.525.99%8.03%3.3987.32
300125易世达18.529.98%1.680.00%51.0590575.1219.35%12.89%1.91--
601226华电重工5.849.98%0.530.00%22.6213205.801.96%0.75%2.02--
002398建研集团6.668.29%0.51-0.60%79.5252607.1315.07%9.27%8.7618.52
601068中铝国际8.405.00%0.40-0.24%102.6883635.0834.70%10.88%1.85--
000710贝瑞基因46.293.33%1.490.19%2.8212789.871.86%5.20%1.18--
603017中衡设计16.783.26%0.530.42%16.2326562.686.01%8.92%1.4364.98
603776永安行26.692.97%0.770.07%3.559401.294.12%7.18%1.17--
300732设研院40.052.96%1.15-0.02%4.8719293.495.82%5.27%2.00--
603259药明康德96.872.68%2.530.07%5.2950675.465.08%3.16%1.22--
300668杰恩设计22.562.64%0.581.08%3.146912.927.03%4.09%1.2922.92
603357设计总院21.852.39%0.510.05%8.4518270.345.33%2.53%1.35--
002564天沃科技5.902.25%0.130.17%20.3711898.203.39%3.64%1.4333.49
300649杭州园林26.972.12%0.56-0.07%3.499423.8210.91%3.03%2.1678.81
603183建研院18.782.07%0.380.16%4.999263.696.77%3.70%1.07--
300404博济医药15.022.04%0.30-0.07%2.413598.212.84%3.60%1.03--
300712永福股份17.091.97%0.330.06%1.983351.513.29%2.27%1.16--
002469三维工程4.871.88%0.090.41%9.534562.892.06%4.39%1.0696.86
603860中公高科29.211.81%0.520.03%0.611758.932.50%2.44%1.09--
300675建科院27.661.69%0.46-0.04%3.9510875.244.90%5.26%1.78--
002883中设股份31.531.68%0.521.64%8.0024776.5825.78%5.64%0.7345.82
002116中国海诚10.851.59%0.170.00%11.0011755.232.65%8.05%1.6425.94
600645中源协和22.871.28%0.290.26%10.1222569.682.64%4.61%0.9779.75
603698航天工程17.981.07%0.190.17%3.265888.660.79%3.65%1.1858.29
002178延华智能4.881.04%0.050.21%25.7712426.693.63%4.35%0.82--
300012华测检测8.970.90%0.080.11%24.4121684.981.62%4.39%1.15983.55
600629华建集团13.630.81%0.110.89%2.293079.760.61%2.66%0.8530.61
300081恒信东方12.080.67%0.08-0.08%16.3519493.515.17%4.67%0.92--
603637镇海股份17.030.24%0.04-0.06%1.562662.453.62%1.53%0.48600.49
300284苏交科13.150.23%0.030.15%6.899021.181.27%2.52%0.6432.42
数据时间:2019-03-22 15:31:30

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
科学技术服务业申万宏源未知服务外包行业投资策略:拥抱服务外包新蓝海2016-3-24

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑