行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

科学技术服务业 行业

最新指数:777.32涨跌额:+8.07涨跌幅:+1.05%昨收:769.25今开:769.25成交额:45.58(亿元)

科学技术服务业 行业数据纵览

板块名称科学技术服务业  加权涨跌幅1.05%  上涨家数
上涨家数
 46只(1.72%)
股票数量(只) 53  成交量(万手)303.62   平盘家数
平盘家数
 0只
总流通A股市值(亿)2484.10   成交额(万元)455750.87   下跌家数
下跌家数
 7只(-3.25%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300404博济医药22.157.52%1.550.09%3.297037.072.98%10.24%1.84--
603909合诚股份29.035.56%1.53-1.86%4.8513197.8619.41%15.60%1.0163.19
300384三联虹普18.733.48%0.630.16%11.6521779.966.40%5.47%1.6425.09
603126中材节能5.703.45%0.190.18%7.184068.981.18%3.81%2.7254.51
000779三毛派神10.223.44%0.340.00%2.222239.401.19%4.25%1.83--
603859能科股份20.083.24%0.630.40%2.354683.234.72%3.44%1.14--
603776永安行25.152.78%0.68-0.04%3.228103.183.74%4.09%1.11--
002116中国海诚10.332.68%0.27-0.10%6.636768.971.60%6.86%1.2124.70
002883中设股份22.122.50%0.540.05%1.773870.553.93%3.99%0.7832.15
002398建研集团6.232.47%0.15-0.16%10.866698.672.07%3.45%1.2917.32
300759康龙化成34.162.43%0.81-0.03%2.077017.873.15%4.65%1.94--
000710贝瑞基因35.102.18%0.750.34%1.284450.792.06%3.76%1.50--
603017中衡设计13.182.17%0.280.30%3.194155.351.18%2.95%0.8551.04
300012华测检测9.852.07%0.200.00%11.8711579.270.79%4.04%1.091080.04
603458勘设股份35.321.99%0.69-0.03%2.779691.953.25%2.89%1.86--
603060国检集团19.891.90%0.370.10%1.462867.331.63%3.53%1.2869.86
300676华大基因57.721.89%1.070.03%3.1117955.461.27%2.82%1.6955.02
300649杭州园林21.581.89%0.400.14%1.032209.523.22%2.64%1.7263.06
603698航天工程12.731.84%0.230.39%2.192762.060.41%2.88%1.4541.27
600645中源协和18.181.73%0.31-0.11%4.097408.441.07%3.19%1.2663.40
002469三维工程4.361.63%0.070.23%5.372321.481.16%2.80%1.2586.71
300746汉嘉设计17.061.55%0.260.06%2.914947.874.10%2.08%1.08--
600629华建集团11.981.53%0.180.17%0.78933.040.21%2.12%1.3926.91
300668杰恩设计18.701.41%0.26-0.21%1.442684.773.36%2.33%0.7019.00
601226华电重工4.581.33%0.060.00%6.603007.160.57%4.20%0.64--
002178延华智能3.951.28%0.050.00%6.362489.020.90%2.82%1.43--
300712永福股份11.631.22%0.140.09%1.041213.771.33%2.87%0.99--
603357设计总院12.951.17%0.150.00%3.504527.391.57%2.66%1.09--
300284苏交科9.231.10%0.100.00%9.478661.371.45%2.85%1.0322.75
002738中矿资源16.751.03%0.170.12%1.632713.060.90%3.50%1.092083.33
300215电科院6.310.96%0.060.00%4.292692.870.71%2.40%1.40170.91
数据时间:2019-06-20 15:32:10

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
科学技术服务业申万宏源未知服务外包行业投资策略:拥抱服务外包新蓝海2016-3-24

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑