行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

科学技术服务业 行业

最新指数:680.60涨跌额:+5.58涨跌幅:+0.83%昨收:675.02今开:675.02成交额:26.65(亿元)

科学技术服务业 行业数据纵览

板块名称科学技术服务业  加权涨跌幅0.83%  上涨家数
上涨家数
 32只(1.39%)
股票数量(只) 49  成交量(万手)223.02   平盘家数
平盘家数
 0只
总流通A股市值(亿)1561.06   成交额(万元)266491.50   下跌家数
下跌家数
 17只(-1.48%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300012华测检测6.625.75%0.360.46%27.7117969.621.84%6.55%1.35725.88
603127昭衍新药50.614.91%2.370.34%0.723546.801.28%5.47%1.54--
002883中设股份21.504.37%0.900.09%3.838120.2212.34%6.65%2.5331.25
002116中国海诚8.204.19%0.330.00%13.0410647.063.14%11.44%1.7419.60
002738中矿资源14.912.83%0.41-0.13%1.101628.210.61%3.66%1.021854.48
603259药明康德75.102.33%1.71-0.05%4.1931221.934.02%2.59%1.73--
002776柏堡龙18.382.17%0.390.44%4.968991.032.17%2.89%1.8426.84
300492山鼎设计20.352.11%0.42-0.05%0.711427.211.95%2.31%0.85535.53
300676华大基因60.181.83%1.080.08%2.6816062.641.10%2.27%0.8157.36
603060国检集团20.631.73%0.350.39%1.052131.281.64%2.12%1.5272.46
603959百利科技16.091.26%0.200.12%0.991585.200.67%2.89%0.80101.78
000710贝瑞基因30.931.24%0.380.06%0.872693.540.58%2.59%0.75--
603698航天工程15.011.01%0.150.07%0.761141.200.19%1.35%1.0148.66
603458勘设股份30.670.99%0.300.07%0.531634.260.63%1.25%0.68--
002469三维工程4.200.96%0.04-0.24%2.531065.790.55%2.40%1.3483.53
002398建研集团4.690.86%0.040.43%1.76819.690.33%1.72%0.8013.04
300081恒信东方8.820.80%0.070.00%4.043538.291.28%2.51%0.56--
600645中源协和17.790.68%0.12-0.06%4.187428.501.09%2.32%0.8262.04
300746汉嘉设计20.140.65%0.13-0.05%6.9614098.0213.24%3.05%0.56--
600629华建集团11.130.63%0.07-0.18%0.31343.150.08%1.18%0.5825.00
603183建研院17.190.41%0.070.00%1.071830.731.45%0.88%0.58--
300668杰恩设计17.880.39%0.07-0.06%1.182102.342.64%1.68%0.7318.17
601068中铝国际5.540.36%0.02-0.18%27.2615142.329.21%1.99%0.43--
603126中材节能5.700.35%0.020.00%6.183493.511.01%2.29%0.3754.51
300675建科院24.670.33%0.08-0.08%1.704184.252.10%1.42%0.38--
300384三联虹普12.970.23%0.03-0.15%2.883739.651.58%2.63%0.8317.37
603860中公高科24.290.21%0.050.29%0.17420.230.72%1.36%0.44--
002564天沃科技5.060.20%0.010.20%6.063048.190.95%1.78%1.1928.72
300404博济医药11.630.17%0.02-0.26%1.311527.081.54%1.98%1.17--
300649杭州园林23.990.17%0.040.17%2.295500.727.17%2.51%0.9270.11
300712永福股份14.670.14%0.02-0.07%0.50736.780.83%1.23%0.57--
数据时间:2019-01-18 15:30:59

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
科学技术服务业申万宏源未知服务外包行业投资策略:拥抱服务外包新蓝海2016-3-24

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑