行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

租赁商务服务业 行业

最新指数:716.48涨跌额:-2.68涨跌幅:-0.37%昨收:719.16今开:719.16成交额:34.56(亿元)

租赁商务服务业 行业数据纵览

板块名称租赁商务服务业  加权涨跌幅-0.37%  上涨家数
上涨家数
 25只(1.97%)
股票数量(只) 54  成交量(万手)485.21   平盘家数
平盘家数
 3只
总流通A股市值(亿)5030.54   成交额(万元)345641.47   下跌家数
下跌家数
 26只(-1.29%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300781因赛集团46.3910.01%4.220.00%13.3560689.6463.18%6.71%94.59--
300313天山生物6.619.98%0.600.00%10.216584.245.60%10.82%0.64--
600415小商品城4.223.94%0.160.48%30.3212802.510.56%6.90%3.138.44
002181粤 传 媒4.793.90%0.180.21%9.024282.340.79%4.12%1.19--
002621美吉姆12.963.43%0.430.15%2.052640.870.38%7.34%1.99253.12
300662科锐国际32.813.27%1.04-0.09%1.163833.991.28%5.54%1.50126.74
000038深大通7.222.56%0.180.14%8.135829.134.17%3.27%0.8110.02
002127南极电商9.901.96%0.190.20%19.9519724.361.05%4.53%1.05147.50
300058蓝色光标4.191.21%0.050.00%13.885786.760.66%1.93%0.6327.79
300178腾邦国际6.171.15%0.070.00%10.536514.141.80%3.77%0.5617.53
002344海宁皮城4.661.08%0.050.43%4.762199.090.37%2.17%0.8516.84
300071华谊嘉信3.400.89%0.030.00%4.391478.720.93%2.37%0.6726.21
000882华联股份2.550.79%0.020.00%9.252351.200.37%3.16%0.82171.37
600830香溢融通6.120.66%0.040.49%6.103710.981.34%2.63%0.3943.47
300063天龙集团3.210.63%0.020.31%3.661172.430.63%1.57%0.6519.71
900929锦旅B股1.650.61%0.010.43%0.034.360.04%1.76%0.88--
600113浙江东日7.210.56%0.040.56%1.961408.560.48%1.26%0.5140.58
002818富森美12.500.56%0.070.00%1.702121.131.12%1.45%0.988.66
600093易见股份11.080.54%0.06-0.09%23.3725709.602.08%4.81%1.3016.24
603569长久物流11.170.45%0.050.09%0.78866.270.97%1.98%0.6824.58
002400省广集团2.960.34%0.010.00%19.105616.301.14%2.03%0.7316.36
000796凯撒旅游6.880.29%0.020.00%3.922677.230.49%2.48%0.6659.47
002188*ST巴士3.670.27%0.010.00%0.64235.320.28%3.28%0.4268.93
603729龙韵股份15.690.19%0.03-0.19%0.931462.071.00%2.30%0.70--
600138中青旅12.730.08%0.010.16%3.624598.750.50%1.18%0.6626.58
600790轻纺城3.640.00%0.000.00%3.351219.130.23%1.10%0.9110.50
600462*ST九有1.400.00%0.00-0.71%8.681220.541.63%3.57%0.62224.36
300269联建光电4.300.00%0.00-0.23%3.861654.560.98%2.09%0.899.01
601828美凯龙12.14-0.16%-0.020.08%2.923553.230.74%1.07%0.41--
603598引力传媒8.25-0.24%-0.02-0.12%1.601325.540.60%2.66%0.7344.19
300612宣亚国际20.02-0.30%-0.060.10%2.394783.855.26%2.94%0.5271.78
数据时间:2019-06-18 15:32:08

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
租赁商务服务业海通证券增持旅游服务行业周报:复苏与成长之下,精选个股机会2018-3-8

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑