行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

信息技术业 行业

最新指数:729.70涨跌额:+23.51涨跌幅:+3.33%昨收:706.19今开:706.19成交额:297.36(亿元)

信息技术业 行业数据纵览

板块名称信息技术业  加权涨跌幅3.33%  上涨家数
上涨家数
 251只(3.45%)
股票数量(只) 261  成交量(万手)3316.12   平盘家数
平盘家数
 1只
总流通A股市值(亿)16011.26   成交额(万元)2973563.84   下跌家数
下跌家数
 9只(-1.28%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300366创意信息8.1010.05%0.740.00%28.0221985.168.62%13.18%1.3837.86
300508维宏股份25.4710.02%2.320.00%1.774427.557.47%11.92%1.0632.49
600242中昌数据18.3510.01%1.670.00%18.8732732.566.21%11.63%2.5379.67
600571信雅达7.0410.00%0.640.00%9.866753.022.29%10.00%2.5051.96
300603立昂技术25.3010.00%2.300.00%4.2110497.778.73%11.96%1.63170.85
300588熙菱信息11.599.96%1.050.00%3.353805.744.25%11.10%1.08196.71
300299富春股份5.319.94%0.480.00%24.9613169.984.18%8.28%0.988.11
603039泛微网络75.669.84%6.780.08%0.765415.281.90%11.99%1.78108.93
600446金证股份10.438.42%0.81-0.10%27.5628181.753.30%11.85%2.59--
300168万达信息11.678.06%0.87-0.09%28.5932389.012.62%8.98%1.92683.26
300033同花顺41.507.57%2.920.02%6.7227242.412.54%11.22%2.4454.51
600536中国软件22.237.18%1.490.05%31.1667510.076.30%11.57%1.74--
002425凯撒文化5.977.18%0.401.53%10.115857.671.26%12.03%1.5031.60
300249依米康7.056.82%0.450.71%24.7917068.728.14%10.91%1.34--
300352北信源3.606.82%0.230.28%55.7519618.555.08%7.72%1.971578.95
300059东方财富12.796.67%0.800.00%207.66259459.225.00%9.76%2.66135.83
002230科大讯飞27.136.64%1.690.18%68.48180618.953.76%9.63%2.15127.30
000971高升控股3.556.61%0.22-0.28%24.198476.644.09%11.41%1.3111.34
300229拓尔思9.286.30%0.55-0.11%7.526852.031.62%10.65%3.02--
600986科达股份4.426.25%0.260.23%36.2915662.932.85%8.65%2.2810.96
300287飞利信4.086.25%0.240.00%36.6514639.373.30%8.33%1.9320.86
300052中青宝10.536.04%0.600.96%16.0516268.706.17%9.87%1.09207.61
002232启明信息7.305.95%0.41-0.27%5.453960.731.35%11.61%3.12586.82
300678中科信息19.705.91%1.100.10%3.917622.534.70%12.37%1.91--
002137麦达数字7.095.82%0.390.00%13.309345.704.19%8.51%1.6662.32
002555三七互娱9.545.76%0.520.10%20.6919357.491.64%7.21%1.1711.48
002649博彦科技7.685.64%0.410.39%8.716547.202.07%6.88%1.8733.83
300348长亮科技17.645.57%0.93-0.11%8.7115141.624.07%11.01%1.561531.25
603383顶点软件30.725.57%1.62-0.19%1.263810.882.17%8.38%1.98489.17
300075数字政通11.375.47%0.590.53%14.4415990.954.80%7.88%2.12101.23
601519大智慧3.545.36%0.180.00%14.865174.780.75%10.42%3.20--
数据时间:2019-01-04 15:30:59

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
信息技术业国泰君安增持计算机行业《政府工作报告》点评:新时代呼唤新动能,计...2018-3-8
信息技术业天风证券不评级1月CTR数据点评:楼宇高基数下实现开门红,影院...2018-3-8
信息技术业国泰君安增持电信运营行业周报:2018开局表现强劲,三大运营商各...2018-2-28
信息技术业方正证券增持工业互联网行业深度报告之一:第三次浪潮,企业上云!2018-1-29

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑