行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

交通运输仓储 行业

最新指数:1013.07涨跌额:+11.97涨跌幅:+1.20%昨收:1001.09今开:1001.09成交额:61.50(亿元)

交通运输仓储 行业数据纵览

板块名称交通运输仓储  加权涨跌幅1.20%  上涨家数
上涨家数
 83只(1.10%)
股票数量(只) 106  成交量(万手)971.57   平盘家数
平盘家数
 6只
总流通A股市值(亿)13583.65   成交额(万元)614962.19   下跌家数
下跌家数
 17只(-1.38%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600004白云机场10.365.82%0.57-0.48%56.6157705.352.74%8.38%3.999.06
600009上海机场49.994.91%2.34-0.12%10.9053329.581.00%6.44%1.6530.43
002468申通快递17.823.30%0.570.11%6.5711555.691.98%4.46%1.3621.15
600717天津港7.703.08%0.23-0.52%18.3214137.651.09%9.50%3.1211.65
000089深圳机场7.992.04%0.160.13%8.626851.570.42%2.68%1.9428.44
603223恒通股份10.662.01%0.210.00%2.122277.321.26%3.73%1.0819.92
002040南 京 港8.261.85%0.150.00%2.051683.720.67%3.08%0.9836.57
601919中远海控4.531.80%0.08-0.22%17.067737.790.22%2.02%1.1542.83
600575皖江物流2.291.78%0.040.88%18.644232.860.60%1.78%1.2118.10
603713密尔克卫31.581.77%0.550.25%4.1413125.4510.87%3.77%0.69--
601333广深铁路3.501.74%0.060.00%24.268458.770.43%2.33%0.9921.94
000582北部湾港7.471.63%0.120.13%3.742792.641.42%2.59%1.6822.02
601000唐山港2.511.62%0.040.00%32.358088.020.58%2.83%1.278.47
603885吉祥航空11.991.61%0.19-0.08%7.098436.990.39%2.37%0.9312.81
002120韵达股份31.211.60%0.490.58%1.665180.350.53%3.06%1.5534.06
600029南方航空7.241.54%0.110.14%47.0433881.590.67%1.96%0.9811.46
600561江西长运5.831.39%0.080.17%1.28742.300.54%1.57%0.94--
000088盐 田 港5.181.37%0.070.00%5.382770.770.28%2.94%1.1631.59
601021春秋航空31.811.37%0.43-0.03%3.1710069.490.40%2.58%1.3320.99
601872招商轮船3.931.29%0.05-0.25%12.644986.560.27%1.55%1.5917.22
601326秦港股份3.171.28%0.040.32%5.941872.560.36%2.24%0.7513.90
600368五洲交通3.211.26%0.040.31%5.861869.210.52%1.26%1.055.22
600317营口港2.421.26%0.030.00%7.691848.590.12%2.09%0.8023.43
601111中国国航8.131.25%0.100.25%44.6936228.990.47%1.99%0.9020.13
601008连云港3.261.24%0.04-0.31%4.131343.080.41%2.48%0.93170.86
600279重庆港九4.141.22%0.050.00%2.37976.620.34%1.71%1.0130.19
600115东方航空5.091.19%0.060.00%40.4720546.330.41%1.59%1.256.53
002928华夏航空18.911.18%0.220.16%1.963693.204.84%2.78%0.51--
600798宁波海运3.461.17%0.040.29%3.861327.170.37%1.46%0.9838.14
600428中远海特3.491.16%0.040.00%7.682673.350.45%2.03%1.32169.42
601018宁波港3.491.16%0.040.00%11.363944.770.09%2.03%1.8016.86
数据时间:2019-01-18 15:30:59

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
交通运输仓储海通证券增持交通运输行业周报:春运航空数据前低后高明显,第三周座...2018-03-08
交通运输仓储申万宏源不评级2018航空春运系列报告(1):春运航空供给增速之谜...2018-03-06
交通运输仓储华泰证券增持航运港口2017年业绩预览:航运底部复苏,港口增速向...2018-02-14
交通运输仓储东北证券不评级轨交行业周报第4期:城轨建设稳步推进,建议布局板块低...2018-01-29
交通运输仓储长江证券不评级铁路运输行业:货运运价改革深化,铁路市场化属性渐强2018-01-02

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑