行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

交通运输仓储 行业

最新指数:1141.78涨跌额:+4.40涨跌幅:+0.39%昨收:1137.38今开:1137.38成交额:51.19(亿元)

交通运输仓储 行业数据纵览

板块名称交通运输仓储  加权涨跌幅0.39%  上涨家数
上涨家数
 64只(1.16%)
股票数量(只) 111  成交量(万手)805.57   平盘家数
平盘家数
 7只
总流通A股市值(亿)15697.39   成交额(万元)511869.87   下跌家数
下跌家数
 40只(-0.83%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601518吉林高速3.0610.07%0.280.00%27.228328.202.24%--5.2619.04
603167渤海轮渡10.246.11%0.59-0.10%13.2613498.552.75%6.42%3.698.23
603967中创物流20.893.62%0.73-0.05%8.3717327.8012.56%5.41%1.17--
600190XD锦州港3.473.58%0.120.00%11.223888.250.63%3.88%2.8341.95
600377宁沪高速10.903.42%0.361.11%5.616001.270.15%3.42%1.3115.62
600004白云机场16.183.19%0.500.25%12.2319641.130.59%4.15%1.3314.15
601188龙江交通3.393.04%0.10-0.29%22.197541.101.69%4.86%1.4314.72
603885吉祥航空12.322.67%0.320.00%6.638105.760.37%3.00%1.6213.17
600662强生控股5.222.35%0.120.00%8.734514.910.83%3.73%0.9971.27
600317营口港2.781.83%0.050.00%7.932197.610.12%2.20%0.7326.92
000548湖南投资4.531.57%0.070.44%2.681211.050.54%2.69%0.92222.93
603032德新交运26.001.48%0.380.42%3.338557.224.24%3.83%0.52262.31
001965招商公路8.251.48%0.120.00%5.544525.021.00%2.58%1.20--
600834申通地铁7.581.47%0.110.13%1.391046.560.29%3.61%0.7836.71
601880大连港2.111.44%0.030.48%26.995698.150.35%2.40%1.5843.52
603713密尔克卫34.891.42%0.490.20%0.893064.372.33%3.63%0.93--
000582北部湾港8.701.40%0.12-0.11%3.132715.431.19%3.26%0.7525.64
200429粤高速B6.331.12%0.070.00%1.17745.810.34%1.28%1.91--
000089深圳机场8.451.08%0.09-0.12%8.497135.440.41%1.67%0.6330.08
300013新宁物流14.941.08%0.160.40%1.031520.240.38%2.84%0.4092.04
603066音飞储存7.140.99%0.070.14%1.771272.850.59%2.69%1.0146.62
601975招商南油3.270.93%0.030.31%56.7418553.192.99%3.40%0.47--
601006大秦铁路8.460.83%0.070.12%21.9018451.550.15%1.07%0.539.95
601111中国国航8.820.80%0.070.00%20.8018250.000.22%2.17%0.5121.84
600717天津港7.610.79%0.060.13%3.222443.250.19%1.19%0.8511.51
002928华夏航空11.470.79%0.090.26%1.391589.160.68%1.76%0.50--
601298青岛港7.830.77%0.060.00%9.537449.892.10%2.19%0.53--
601107四川成渝4.120.73%0.03-0.24%9.994138.170.46%2.20%1.8211.31
600009上海机场75.370.71%0.53-0.44%6.4748778.120.59%3.02%0.9645.88
002352顺丰控股30.200.67%0.20-0.03%4.9814939.580.31%2.00%0.8240.82
600017日照港3.040.66%0.020.00%11.473479.500.37%1.32%1.0021.78
数据时间:2019-06-18 15:32:08

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
交通运输仓储海通证券增持交通运输行业周报:春运航空数据前低后高明显,第三周座...2018-3-8
交通运输仓储申万宏源不评级2018航空春运系列报告(1):春运航空供给增速之谜...2018-3-6
交通运输仓储华泰证券增持航运港口2017年业绩预览:航运底部复苏,港口增速向...2018-2-14
交通运输仓储东北证券不评级轨交行业周报第4期:城轨建设稳步推进,建议布局板块低...2018-1-29
交通运输仓储长江证券不评级铁路运输行业:货运运价改革深化,铁路市场化属性渐强2018-1-2

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑