行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

建筑业 行业

最新指数:741.16涨跌额:-1.09涨跌幅:-0.15%昨收:742.25今开:742.25成交额:56.16(亿元)

建筑业 行业数据纵览

板块名称建筑业  加权涨跌幅-0.15%  上涨家数
上涨家数
 34只(1.65%)
股票数量(只) 100  成交量(万手)908.47   平盘家数
平盘家数
 14只
总流通A股市值(亿)12116.48   成交额(万元)561604.88   下跌家数
下跌家数
 52只(-1.21%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600853龙建股份4.999.91%0.450.00%37.4418164.746.97%7.27%1.50--
000018*ST神城1.425.19%0.070.00%25.943655.112.61%6.67%0.926.09
200018*ST神城B0.815.19%0.040.00%0.7761.970.29%2.60%0.50--
000928中钢国际6.085.01%0.290.00%52.9532323.217.13%6.04%1.5918.78
000498山东路桥5.613.31%0.180.00%13.567478.171.21%4.60%1.1558.56
601789宁波建工4.252.91%0.120.47%18.377801.611.88%4.60%1.2219.74
300117嘉寓股份3.802.70%0.10-0.26%3.531333.220.49%3.51%0.8962.50
601886江河集团7.441.92%0.140.13%5.023716.500.43%3.01%0.5926.93
601669中国电建5.221.75%0.090.19%22.2011576.300.20%1.36%0.6211.70
002628成都路桥5.341.71%0.090.38%28.9915619.704.01%3.43%1.05134.85
600039四川路桥3.741.63%0.060.00%65.4724952.641.89%5.43%2.6730.89
600209ST罗顿3.201.59%0.050.00%1.90608.660.43%2.54%0.47--
603316诚邦股份8.561.54%0.13-0.12%2.261918.452.15%3.91%1.5027.48
002135东南网架5.481.48%0.08-0.18%4.322368.610.45%2.04%0.8136.10
600512腾达建设2.861.06%0.030.35%21.446119.011.39%1.41%0.6932.25
603717天域生态8.741.04%0.090.00%1.13987.240.92%1.97%0.5916.19
600820隧道股份6.470.94%0.060.47%6.864408.400.22%1.40%0.4614.38
600248延长化建4.390.92%0.040.23%2.761206.950.45%1.84%0.4444.56
002504弘高创意3.710.82%0.030.27%4.011476.280.97%2.17%0.5141.78
600939重庆建工5.020.80%0.040.20%3.721874.030.91%2.41%0.9456.92
000090天健集团6.700.75%0.050.30%7.595067.260.53%1.95%0.807.90
603098森特股份11.310.71%0.080.27%1.251405.191.67%1.60%0.8448.74
300055万邦达6.640.61%0.040.00%5.403576.460.63%1.52%0.5314.11
002062宏润建设3.860.52%0.020.00%3.941535.950.41%3.65%1.6415.27
603359东珠生态16.780.30%0.050.06%0.53896.320.35%1.85%0.58--
000010*ST美丽3.460.29%0.010.87%1.36469.220.26%2.90%0.33--
900939汇丽B0.740.27%0.000.00%0.042.750.04%2.16%0.23--
600326西藏天路7.480.27%0.020.13%42.6632663.104.93%5.63%1.8938.94
601611中国核建8.000.25%0.020.76%7.716114.010.29%2.51%0.5147.77
603887城地股份16.620.24%0.04-0.18%0.46767.010.55%4.76%0.8126.64
002941新疆交建25.940.19%0.05-0.04%3.619350.005.56%2.01%0.40--
数据时间:2019-06-18 15:32:08

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
建筑业西南证券不评级建筑装饰行业周报:园林板块业绩高增长,积极关注区域路...2018-3-8
建筑业国泰君安增持建筑园林行业:生态园林获政策力推,订单爆发静待融资端...2018-3-8
建筑业西南证券未知PPP公用事业行业跟踪报告:规范化、鼓励民间资本,P...2017-12-15

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑