行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

医药制造业 行业

最新指数:852.56涨跌额:+8.69涨跌幅:+1.03%昨收:843.87今开:843.87成交额:272.33(亿元)

医药制造业 行业数据纵览

板块名称医药制造业  加权涨跌幅1.03%  上涨家数
上涨家数
 183只(1.48%)
股票数量(只) 219  成交量(万手)1796.26   平盘家数
平盘家数
 6只
总流通A股市值(亿)24783.81   成交额(万元)2723314.94   下跌家数
下跌家数
 30只(-0.90%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300558贝达药业50.6010.00%4.600.00%7.3936781.20--7.39%3.9867.14
000538云南白药83.6810.00%7.610.00%23.12187491.81--7.97%10.5230.04
300685艾德生物71.306.91%4.610.30%3.4324111.72--6.24%2.08--
000931中 关 村9.435.72%0.51-0.11%32.8330642.78--6.50%3.56--
002675东诚药业13.925.45%0.72-0.07%24.0933075.87--5.83%3.0378.38
600521华海药业15.545.43%0.800.06%31.7148640.20--5.56%2.9728.92
600781ST辅仁5.684.99%0.270.00%4.182370.16--1.29%0.3645.21
603387基蛋生物26.284.58%1.150.27%9.2023794.82--4.46%3.3015.92
300639凯普生物23.804.25%0.970.89%14.8935371.28--5.56%3.1654.57
300158振东制药5.144.05%0.200.00%21.5911013.41--5.87%3.9511.62
600129太极集团12.614.04%0.49-0.55%7.579487.87--6.11%1.86581.64
002873新天药业17.003.91%0.640.12%4.607759.63--6.23%1.2419.02
002435长江润发4.203.70%0.150.24%6.602754.75--4.20%2.937.66
603520司太立41.903.56%1.44-0.52%4.4918564.11--11.32%1.5644.80
002412汉森制药11.073.55%0.38-0.09%5.245720.56--4.68%2.1427.74
300142沃森生物29.503.51%1.00-0.10%29.6087541.21--5.02%1.52--
002294信立泰19.733.46%0.66-0.05%11.3722290.89--4.93%2.0913.71
300381溢多利10.773.16%0.330.65%8.018504.61--3.54%1.5599.28
300630普利制药58.763.05%1.740.05%2.5314799.29--4.47%1.04173.25
600201生物股份19.382.81%0.530.00%22.4743554.15--3.93%1.0511.17
300108吉药控股4.462.76%0.120.22%6.682957.07--2.07%1.7721.36
000153丰原药业6.552.66%0.170.15%3.182067.38--2.66%1.9554.57
300006莱美药业4.702.62%0.120.43%14.186661.18--2.62%2.3843.63
002099海翔药业7.182.57%0.18-0.14%24.2617438.83--2.71%2.5525.04
002262恩华药业11.162.57%0.280.09%12.0813371.71--2.67%1.3033.00
000423东阿阿胶31.122.44%0.740.03%5.9018228.29--2.93%2.068.42
603976正川股份20.172.39%0.470.25%1.893800.46--2.44%1.21--
600568中珠医疗1.752.34%0.040.00%27.264734.12--2.34%1.694.95
603676卫信康11.552.30%0.260.09%1.581817.62--1.77%1.2336.18
002393力生制药25.182.23%0.550.04%1.032566.14--2.23%1.9628.21
600851海欣股份7.512.18%0.160.00%7.055223.56--3.54%1.13222.45
数据时间:2019-10-14 15:02:59

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-03-08
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-03-08
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-03-08
制造业海通证券增持海通证券石化行业周报2018-03-08
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-03-08

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑