行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

酒饮料茶制造业 行业

最新指数:1301.55涨跌额:+3.07涨跌幅:+0.24%昨收:1298.49今开:1298.49成交额:118.73(亿元)

酒饮料茶制造业 行业数据纵览

板块名称酒饮料茶制造业  加权涨跌幅0.24%  上涨家数
上涨家数
 28只(1.04%)
股票数量(只) 44  成交量(万手)246.10   平盘家数
平盘家数
 3只
总流通A股市值(亿)27499.52   成交额(万元)1187283.61   下跌家数
下跌家数
 13只(-0.69%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603711香飘飘28.512.81%0.780.25%4.6012926.86--5.05%1.78--
600702舍得酒业29.412.76%0.79-0.17%11.1232534.44--2.97%1.0260.70
002461珠江啤酒6.751.81%0.120.30%6.884593.97--3.02%1.12153.97
600238ST椰岛7.731.71%0.13-0.13%0.51397.26--3.55%0.50--
600365通葡股份4.511.58%0.070.00%8.153674.36--1.80%1.59203.89
600189吉林森工3.871.57%0.06-0.77%2.631016.54--1.31%1.45--
000929兰州黄河7.361.52%0.11-0.14%2.621934.61--2.34%2.7819.38
600197伊力特15.801.35%0.210.06%5.799120.60--2.31%0.6115.66
002304洋河股份103.771.24%1.270.05%4.9150837.15--1.26%1.2414.25
000848承德露露7.791.17%0.090.00%6.505047.05--2.08%1.579.68
000869张 裕A29.690.99%0.290.10%1.624791.83--1.43%1.299.85
600300维维股份3.130.97%0.030.00%11.553616.26--1.29%1.3714.30
000729燕京啤酒5.920.85%0.05-0.17%10.426173.43--1.19%1.8277.65
600962国投中鲁8.270.85%0.070.00%2.051694.55--1.46%1.51242.95
603156养元饮品28.750.81%0.230.14%2.507175.43--1.96%1.19--
002646青青稞酒11.530.79%0.090.00%2.372730.92--1.31%1.4212.71
600199金种子酒6.500.78%0.050.00%10.306667.41--1.24%0.94143.05
600543莫高股份6.610.76%0.050.00%2.171433.30--1.22%1.1939.63
600616金枫酒业5.350.75%0.040.19%2.391281.42--0.94%0.9012.80
600559老白干酒12.400.65%0.080.00%17.5321712.15--1.54%1.0732.87
600059古越龙山8.360.60%0.05-0.12%5.824862.28--0.96%1.8126.70
600779水井坊45.850.59%0.270.07%2.099577.01--0.90%0.8660.77
600573惠泉啤酒6.920.58%0.040.14%1.511047.42--1.89%0.78--
600519贵州茅台1180.000.46%5.400.06%2.72320936.30--1.50%0.8160.52
002568百润股份21.750.46%0.100.69%4.028679.89--4.62%1.40185.52
603919金徽酒17.500.29%0.050.29%4.998694.74--2.58%0.6814.01
601579会稽山8.820.23%0.020.34%1.681477.22--1.59%1.3713.27
603589口子窖55.130.15%0.080.05%5.2428878.13--2.00%1.1025.29
200596古井贡B63.300.00%0.000.00%0.171101.45--1.33%0.9717.23
603779XR威龙股8.720.00%0.00-0.11%1.891658.86--2.37%0.6128.42
000568泸州老窖87.66-0.01%-0.010.02%8.1771670.16--1.80%1.0038.53
数据时间:2019-10-14 15:02:59

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-03-08
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-03-08
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-03-08
制造业海通证券增持海通证券石化行业周报2018-03-08
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-03-08

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑