行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

制造业 行业

最新指数:648.71涨跌额:+13.78涨跌幅:+2.17%昨收:634.93今开:634.93成交额:1748.30(亿元)

制造业 行业数据纵览

板块名称制造业  加权涨跌幅2.17%  上涨家数
上涨家数
 2175只(2.62%)
股票数量(只) 2318  成交量(万手)20110.46   平盘家数
平盘家数
 27只
总流通A股市值(亿)156900.64   成交额(万元)17483019.37   下跌家数
下跌家数
 116只(-1.84%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000587金洲慈航2.8110.20%0.260.00%154.8442083.7912.76%8.63%6.816.88
002498汉缆股份2.2710.19%0.210.00%36.008019.631.08%11.65%4.3625.71
000533万 家 乐3.3710.13%0.310.00%70.6922841.6110.32%13.07%2.14166.83
600614鹏起科技4.7910.11%0.440.00%4.732264.730.31%--0.1826.18
900907鹏起B股0.5010.11%0.050.00%3.67180.961.52%7.25%1.4118.78
600165新日恒力4.9010.11%0.450.00%40.0818891.675.85%11.69%0.91530.30
002288超华科技4.5810.10%0.420.00%87.2938667.8110.91%10.10%1.0795.74
300356光一科技6.6610.08%0.610.00%47.0630164.7212.77%12.56%1.78--
300040九洲电气5.4710.06%0.500.00%8.474528.213.54%11.87%2.9620.84
000890法 尔 胜5.5810.06%0.510.00%12.986895.333.42%10.06%3.3862.72
300306远方信息8.3210.05%0.760.00%5.414375.333.68%11.51%0.9424.38
300453三鑫医疗11.9410.05%1.090.00%14.3616051.2715.48%12.07%1.1472.17
600268国电南自5.0410.04%0.460.00%37.5618202.265.91%13.97%1.91--
002383合众思壮11.9510.04%1.090.00%30.5735746.986.29%6.72%2.08432.34
603738泰晶科技13.2610.04%1.210.00%2.443154.824.15%10.62%1.1124.43
000901航天科技10.9610.04%1.000.00%69.7574065.5612.30%9.74%5.7552.43
600973宝胜股份4.0610.03%0.370.00%16.006417.531.79%11.11%5.6341.03
300479神思电子13.9310.03%1.270.00%4.516141.102.82%10.27%1.8683.21
603185上机数控55.0610.01%5.010.00%12.0964187.1138.38%7.89%2.39--
300558贝达药业30.1010.01%2.740.00%8.1423855.554.81%11.26%2.5239.94
000070特发信息9.4510.01%0.860.00%68.9062573.1311.48%14.55%2.9333.78
300337银邦股份4.1810.00%0.380.00%14.245921.242.01%2.11%2.7138.95
603016新宏泰22.2310.00%2.020.00%16.0734728.4322.81%8.51%3.4964.58
600271航天信息24.999.99%2.270.08%32.7279116.901.77%11.40%2.3029.42
300265通光线缆10.249.99%0.930.00%35.1434909.6210.44%8.49%1.3971.71
600855航天长峰11.159.96%1.010.00%33.3236271.8010.09%6.90%6.97--
601700风范股份5.089.96%0.460.00%75.8637739.276.69%8.23%1.3126.50
300281金明精机5.089.96%0.460.00%2.391211.760.80%--1.0349.53
002300太阳电缆6.529.95%0.590.00%8.375456.751.54%--1.4474.98
600105永鼎股份4.099.95%0.370.00%45.2818185.483.66%11.83%2.5617.45
300061康旗股份6.649.93%0.600.00%8.365319.003.05%11.59%2.0016.06
数据时间:2019-01-04 15:30:59

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑