行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

制造业 行业

最新指数:680.92涨跌额:+9.27涨跌幅:+1.38%昨收:671.65今开:671.65成交额:1954.57(亿元)

制造业 行业数据纵览

板块名称制造业  加权涨跌幅1.38%  上涨家数
上涨家数
 1632只(1.63%)
股票数量(只) 2322  成交量(万手)22844.95   平盘家数
平盘家数
 99只
总流通A股市值(亿)164884.43   成交额(万元)19545664.24   下跌家数
下跌家数
 591只(-1.60%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000612焦作万方4.4710.10%0.410.00%5.772550.800.48%10.34%2.3842.64
002170芭田股份3.3810.10%0.310.00%31.5810565.684.91%9.77%6.03136.73
002565顺灏股份5.0410.04%0.460.00%1.61813.290.24%--0.6544.51
002262恩华药业9.6510.03%0.880.00%30.0828084.163.40%9.92%3.0328.54
600584长电科技9.1110.02%0.830.00%33.8629458.333.27%10.27%2.6680.88
300705九典制药12.8510.02%1.170.00%7.569533.887.97%10.45%2.50--
300019硅宝科技7.4710.01%0.680.00%14.2510598.725.21%3.24%6.71163.39
300693盛弘股份16.7110.01%1.520.00%2.944826.754.43%7.50%1.12--
300749顶固集创31.9710.01%2.910.00%12.2539159.1342.98%--2.17--
603121华培动力27.3610.01%2.490.00%10.5028615.8223.34%1.45%12.24--
002943宇晶股份42.8810.01%3.900.00%11.7647317.2247.06%12.90%0.93--
600589广东榕泰4.7310.00%0.430.00%19.229086.722.91%2.79%5.5028.65
300558贝达药业33.8810.00%3.080.00%5.4517820.743.22%9.29%2.7144.96
002895川恒股份14.3010.00%1.300.00%32.0044456.0735.94%8.46%2.39--
300757罗博特科63.2710.00%5.750.00%10.3064364.7651.49%4.21%3.56--
603332苏州龙杰30.7910.00%2.800.00%0.06196.000.21%--5.93--
603612索通发展12.779.99%1.160.00%10.3912745.025.81%10.08%3.055.25
603790雅运股份23.359.99%2.120.00%9.4121503.2825.58%9.66%1.52--
603739蔚蓝生物17.759.98%1.610.00%0.0596.740.14%--3.09--
000932华菱钢铁6.959.97%0.630.00%137.8892100.814.57%10.28%3.3117.04
600521华海药业11.699.97%1.060.00%37.6142597.003.04%9.88%3.0221.75
000055方大集团5.859.96%0.530.00%19.9211654.392.94%--2.9925.55
600810神马股份11.269.96%1.020.00%32.5535305.867.36%10.55%3.5426.89
300116坚瑞沃能1.779.94%0.160.00%264.5346333.9520.20%6.83%2.474.24
300317珈伟新能5.539.94%0.500.00%25.2913901.673.44%9.74%1.2312.05
600595中孚实业2.889.92%0.260.00%120.6933781.496.93%13.74%1.85347.83
300088长信科技4.617.96%0.34-0.43%64.3728749.812.85%9.84%2.2712.61
002862实丰文化22.527.49%1.57-1.01%6.9115105.9822.17%14.13%2.2187.40
000806银河生物4.607.48%0.322.68%35.4515535.435.08%9.35%1.66--
002572索菲亚17.397.21%1.170.00%18.2431123.332.81%7.95%2.0451.98
601012隆基股份22.276.81%1.42-0.04%46.19100024.761.66%9.21%1.3425.28
数据时间:2019-01-18 15:30:59

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑