行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

采矿业 行业

最新指数:790.69涨跌额:-1.86涨跌幅:-0.23%昨收:792.55今开:792.55成交额:124.50(亿元)

采矿业 行业数据纵览

板块名称采矿业  加权涨跌幅-0.23%  上涨家数
上涨家数
 34只(1.78%)
股票数量(只) 79  成交量(万手)1674.84   平盘家数
平盘家数
 2只
总流通A股市值(亿)30155.98   成交额(万元)1244971.86   下跌家数
下跌家数
 43只(-1.48%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000506中润资源4.219.92%0.380.00%88.6236028.139.54%9.40%1.08--
000655金岭矿业5.896.13%0.341.03%23.9313672.484.02%5.95%1.0044.23
601969海南矿业5.863.72%0.210.86%17.7810325.930.91%5.31%1.0657.12
000923河北宣工16.803.64%0.590.12%3.796284.671.92%4.32%0.94--
600547山东澳门博彩官网36.023.27%1.140.19%33.28118191.192.29%3.67%0.9951.08
600338DR西藏珠19.053.20%0.590.16%7.4114179.470.81%3.41%0.5310.17
601069西部澳门博彩官网14.983.10%0.450.47%20.6130417.663.24%4.82%0.8944.42
600489中金澳门博彩官网8.922.65%0.230.34%48.4342654.011.40%2.99%0.7787.35
600311荣华实业5.102.62%0.131.19%120.8860174.0118.16%11.07%0.99--
600532宏达矿业5.302.32%0.120.00%13.747193.812.66%3.28%0.57--
600989宝丰能源12.182.18%0.260.25%57.3469907.437.82%4.19%1.31--
002155湖南澳门博彩官网9.111.90%0.170.33%38.4234520.023.20%3.80%0.6640.98
000975银泰资源12.851.58%0.200.47%43.3755439.663.53%4.82%0.79183.89
002683宏大爆破10.571.54%0.160.28%8.578998.611.43%2.79%0.90197.94
600988赤峰澳门博彩官网5.731.24%0.070.53%78.1044415.215.48%4.42%0.73132.88
600759洲际油气3.361.20%0.040.00%49.1316451.192.18%2.71%0.48150.54
600766园城澳门博彩官网9.491.17%0.110.11%22.2020895.139.91%5.33%0.78407.65
601899紫金矿业3.471.17%0.040.58%145.2550013.340.86%2.04%0.6219.87
300483沃施股份35.481.00%0.35-0.06%0.25882.320.41%3.30%1.1576.92
603979金诚信8.530.95%0.080.12%2.321990.360.40%2.01%0.9518.25
601898中煤能源4.820.84%0.040.00%8.814223.160.10%1.26%0.7713.64
600711盛屯矿业5.430.74%0.040.18%31.7917146.322.12%2.97%0.5821.60
300164通源石油6.280.64%0.04-0.32%6.504087.142.05%2.40%0.53--
601225陕西煤业8.690.58%0.050.00%16.0213896.320.16%1.27%0.718.13
600028中国石化5.260.57%0.030.00%55.2029019.670.06%1.15%0.669.57
002629*ST仁智1.990.51%0.010.00%8.141625.472.36%5.05%0.47--
600188兖州煤业10.240.49%0.050.20%5.635752.890.19%1.18%0.447.19
000426兴业矿业5.370.37%0.020.75%18.469822.961.39%2.99%0.5127.07
000552靖远煤电2.680.37%0.010.37%7.441988.790.33%1.12%0.6613.17
600508上海能源9.870.30%0.030.00%1.581551.900.22%0.71%0.8010.74
000937冀中能源3.860.26%0.010.26%5.622156.710.19%1.04%0.7411.97
数据时间:2019-06-18 15:32:08

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
采矿业海通证券增持新能源行业周报:大国重器,看好上半年新能源汽车板块行...2018-3-8
采矿业广发证券买入煤炭开采Ⅱ行业:焦煤价格持续上涨,3月关注供需恢复2018-3-8
采矿业信达证券未知石油开采行业每周油记:沙特推动油价暴涨,手法大起底2018-3-5
采矿业天风证券不评级稀有金属行业小金属周报:钴继续涨,锆集体提价2018-3-5
采矿业招商证券增持原油周观点:美国原油产量暴涨至千万桶,油价大幅回调2018-2-12

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑