行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

采矿业 行业

最新指数:753.69涨跌额:+10.49涨跌幅:+1.41%昨收:743.20今开:743.20成交额:82.30(亿元)

采矿业 行业数据纵览

板块名称采矿业  加权涨跌幅1.41%  上涨家数
上涨家数
 68只(2.20%)
股票数量(只) 75  成交量(万手)1488.48   平盘家数
平盘家数
 2只
总流通A股市值(亿)28609.37   成交额(万元)822980.45   下跌家数
下跌家数
 5只(-0.62%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000426兴业矿业6.289.98%0.570.00%84.3951159.286.34%7.88%2.2831.65
300164通源石油6.384.25%0.260.00%12.137556.373.82%5.39%0.83--
300084海默科技4.873.84%0.180.00%9.604596.732.91%5.97%0.78--
600259广晟有色22.823.63%0.800.00%2.525650.070.96%6.77%1.941000.88
002207ST准油4.623.36%0.150.00%1.31595.120.55%5.15%1.004.41
601020华钰矿业8.813.16%0.270.00%6.385532.982.25%6.56%1.8855.56
600711盛屯矿业4.903.16%0.150.00%62.9930274.334.21%5.26%1.7819.49
000758中色股份3.713.06%0.110.00%6.682447.230.34%4.44%1.6020.02
600759洲际油气2.412.99%0.070.42%22.095242.150.98%4.70%1.24107.97
600758红阳能源3.312.80%0.090.00%3.481134.780.51%4.66%1.342.99
600397*ST安煤2.242.75%0.060.45%3.39747.810.34%4.13%1.67--
601168西部矿业6.022.73%0.160.17%12.077167.580.51%4.10%1.8389.64
002828贝肯能源11.702.72%0.310.17%2.562947.372.59%4.39%0.84--
300157恒泰艾普4.192.70%0.110.00%10.424307.531.78%4.66%1.03--
000762西藏矿业6.852.70%0.180.00%4.593095.590.96%4.50%1.52--
600714金瑞矿业6.032.55%0.150.17%1.16689.850.40%4.93%1.7642.51
600403大有能源3.682.51%0.090.00%1.14415.260.05%3.62%1.1414.53
601918新集能源2.912.46%0.070.00%12.853699.200.50%3.87%1.1010.34
600188兖州煤业8.732.46%0.210.00%17.4214969.990.59%4.46%1.836.13
600497驰宏锌锗4.202.44%0.100.24%22.039115.890.51%4.15%2.3815.51
600121郑州煤电2.942.44%0.070.00%3.471007.260.34%3.48%1.603.28
603993洛阳钼业3.832.41%0.090.00%86.0532575.690.49%4.81%1.6427.07
002128露天煤业7.262.40%0.170.14%5.594015.370.34%2.96%1.244.22
601001大同煤业4.282.39%0.100.23%5.442297.490.33%4.07%1.2498.62
600157永泰能源1.322.33%0.030.00%126.4716567.931.02%5.43%0.7038.42
601699潞安环能6.702.29%0.150.15%16.3610799.920.55%4.27%1.249.84
601666平煤股份3.582.29%0.080.00%7.912805.270.34%3.43%1.766.66
000983西山煤电5.422.26%0.120.37%21.4511431.010.68%3.77%1.879.18
603727博迈科12.372.23%0.270.00%1.081320.741.14%4.13%1.4331.70
600532宏达矿业4.122.23%0.090.49%13.545493.862.62%5.46%1.35--
002554惠博普2.762.22%0.060.00%12.513394.791.62%4.44%1.5814.43
数据时间:2019-01-04 15:30:59

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
采矿业海通证券增持新能源行业周报:大国重器,看好上半年新能源汽车板块行...2018-3-8
采矿业广发证券买入煤炭开采Ⅱ行业:焦煤价格持续上涨,3月关注供需恢复2018-3-8
采矿业信达证券未知石油开采行业每周油记:沙特推动油价暴涨,手法大起底2018-3-5
采矿业天风证券不评级稀有金属行业小金属周报:钴继续涨,锆集体提价2018-3-5
采矿业招商证券增持原油周观点:美国原油产量暴涨至千万桶,油价大幅回调2018-2-12

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑