行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

房地产业 行业

最新指数:714.44涨跌额:-0.52涨跌幅:-0.07%昨收:714.96今开:714.96成交额:96.89(亿元)

房地产业 行业数据纵览

板块名称房地产业  加权涨跌幅-0.07%  上涨家数
上涨家数
 84只(1.12%)
股票数量(只) 136  成交量(万手)1326.69   平盘家数
平盘家数
 13只
总流通A股市值(亿)20462.82   成交额(万元)968850.94   下跌家数
下跌家数
 39只(-1.02%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600173卧龙地产5.256.92%0.340.38%19.029761.64--8.55%1.8131.69
000918嘉凯城6.734.50%0.290.00%14.869897.86--7.61%2.77--
600503华丽家族3.553.80%0.130.00%31.7711139.30--4.39%1.1016.40
000886海南高速3.733.61%0.130.00%23.358744.80--3.89%3.5016.63
600638新黄浦8.173.42%0.27-0.24%19.0615662.57--9.37%3.4537.80
600510黑牡丹6.403.23%0.20-0.16%5.883733.39--3.71%1.5323.02
600641万业企业12.442.73%0.330.16%8.8610913.08--4.79%1.2021.36
600890中房股份5.362.29%0.120.00%3.561890.63--3.24%0.76--
000537广宇发展6.842.09%0.140.00%7.214920.12--1.79%1.17--
000656金科股份6.922.06%0.140.00%16.1911138.12--3.54%1.2161.15
600225天津松江3.492.05%0.070.00%15.235228.97--5.56%0.571.93
600082海泰发展4.381.86%0.080.23%4.882121.47--2.79%1.04--
600817ST宏盛7.651.86%0.140.13%0.61462.98--2.26%1.121241.88
200168*ST舜喆B1.201.69%0.020.00%0.2934.13--4.24%1.90--
900957凌云B股0.581.58%0.010.00%0.084.49--2.11%0.4665.29
000069华侨城A7.171.56%0.11-0.14%28.3820269.59--1.84%0.9219.43
000007全新好8.101.50%0.120.12%10.948730.64--4.39%1.542531.25
002133广宇集团3.401.49%0.050.00%3.201080.75--1.49%1.0033.02
600604市北高新10.321.47%0.150.29%57.9359102.77--5.11%0.98--
600533栖霞建设3.501.45%0.050.00%12.914469.82--2.90%1.07--
600639浦东金桥14.211.36%0.190.00%2.032867.18--1.78%0.9919.83
600658电子城4.491.35%0.060.22%2.421079.09--1.58%0.7445.69
002305南国置业2.271.34%0.030.44%13.092950.64--2.23%0.78193.69
600208新湖中宝3.061.32%0.040.00%25.617797.64--1.99%0.8217.29
600239云南城投3.061.32%0.040.00%9.983034.99--2.32%0.78--
000838财信发展3.291.23%0.040.30%2.92956.04--2.15%0.59140.84
600555海航创新2.581.18%0.03-0.39%10.292643.04--2.35%0.98--
600696ST岩石13.961.16%0.16-0.36%3.845398.02--5.51%1.31472.26
600240*ST华业0.921.10%0.011.10%43.653999.13--4.40%0.642.60
000517荣安地产2.811.08%0.030.00%12.063354.75--2.16%0.646.41
000667美好置业2.861.06%0.030.00%15.684464.58--1.77%0.9621.82
数据时间:2019-09-19 15:02:58

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
房地产业浙商证券不评级房地产行业展望:经历悲观洗涤后,地产股为何仍能再次起...2018-3-8
房地产业天风证券不评级房地产开发行业:销售拿地超预期,投资符合预期,销售回...2018-1-22

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑