行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

房地产业 行业

最新指数:738.79涨跌额:-25.08涨跌幅:-3.28%昨收:763.87今开:763.87成交额:148.69(亿元)

房地产业 行业数据纵览

板块名称房地产业  加权涨跌幅-3.28%  上涨家数
上涨家数
 6只(2.22%)
股票数量(只) 134  成交量(万手)2108.72   平盘家数
平盘家数
 2只
总流通A股市值(亿)19524.48   成交额(万元)1486890.07   下跌家数
下跌家数
 126只(-3.82%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002077大港股份10.254.06%0.400.89%146.67150216.8527.58%12.59%1.67--
600393粤泰股份4.483.46%0.15-0.44%92.5441020.949.36%8.55%1.373.92
000965天保基建4.423.27%0.140.45%90.4841263.048.15%8.88%6.776.31
000863三湘印象5.512.04%0.110.36%23.5412733.722.57%5.37%1.5222.32
603506南都物业23.860.25%0.060.21%0.942231.363.65%2.77%1.52--
000797中国武夷4.830.21%0.010.42%9.434621.420.73%4.56%2.0219.30
200029深深房B5.720.00%0.000.00%0.000.00------36.66
000029深深房A11.170.00%0.000.00%0.000.00------81.60
600246万通地产4.38-0.90%-0.04-0.23%10.434654.070.86%5.88%0.9229.76
900911金桥B股1.18-1.00%-0.010.00%0.1720.240.06%1.00%0.7811.39
000667美好置业2.74-1.08%-0.030.00%17.424777.530.69%1.81%0.8720.90
600708光明地产6.30-1.10%-0.070.16%37.6623778.851.69%3.30%0.6361.76
600724宁波富达3.84-1.54%-0.060.00%4.051559.820.28%2.56%1.1275.77
600466蓝光发展6.22-1.58%-0.100.00%24.7015733.820.83%6.33%1.1627.83
600177雅戈尔9.25-1.60%-0.150.11%13.8512891.000.39%2.45%0.906.56
600675中华企业6.03-1.63%-0.100.17%5.403291.960.29%3.26%0.87240.05
200168*ST舜喆B1.11-1.77%-0.022.78%1.16127.380.75%4.42%4.18--
000736中交地产10.20-1.83%-0.19-0.10%2.522597.700.56%2.79%0.97--
900940大名城B0.47-1.88%-0.010.21%0.115.230.06%1.46%2.297.19
600732ST新梅7.81-2.01%-0.16-0.13%8.686834.811.95%4.27%1.0633.50
600890中房股份6.77-2.03%-0.140.15%1.911303.820.33%2.75%1.13--
600340华夏幸福30.71-2.07%-0.65-0.07%12.2338079.830.41%3.00%0.9312.93
001979招商蛇口21.11-2.09%-0.450.24%12.1625748.350.52%2.92%0.6419.66
600223鲁商置业3.70-2.12%-0.080.54%3.591339.790.36%3.44%0.8747.39
600823世茂股份4.62-2.12%-0.100.00%11.325312.810.30%2.97%1.0917.58
600510黑牡丹6.18-2.22%-0.14-0.16%2.421524.740.23%3.48%1.1422.23
000718苏宁环球3.48-2.25%-0.080.00%8.863127.560.39%3.37%0.5862.59
200056皇庭B2.57-2.28%-0.060.00%0.2872.420.11%3.04%1.6512.39
000656金科股份6.43-2.28%-0.15-0.16%15.409997.320.29%3.19%0.8956.82
900932陆家B股1.44-2.30%-0.03-0.35%1.86271.430.20%2.37%1.4918.56
600665天地源4.06-2.40%-0.10-0.25%3.991650.780.46%3.61%1.19101.60
数据时间:2019-05-17 15:32:03

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
房地产业浙商证券不评级房地产行业展望:经历悲观洗涤后,地产股为何仍能再次起...2018-3-8
房地产业天风证券不评级房地产开发行业:销售拿地超预期,投资符合预期,销售回...2018-1-22

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑