行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

信息技术业 行业

最新指数:871.23涨跌额:+14.26涨跌幅:+1.66%昨收:856.96今开:856.96成交额:243.91(亿元)

信息技术业 行业数据纵览

板块名称信息技术业  加权涨跌幅1.66%  上涨家数
上涨家数
 242只(2.40%)
股票数量(只) 271  成交量(万手)2040.40   平盘家数
平盘家数
 3只
总流通A股市值(亿)20552.29   成交额(万元)2439053.02   下跌家数
下跌家数
 26只(-2.51%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300330华虹计通9.4110.06%0.860.00%6.826215.294.07%10.64%1.32--
600242中昌数据9.7610.03%0.890.00%3.663491.211.21%9.36%1.3142.38
300671富满电子25.2710.01%2.300.00%5.1712655.7214.56%9.45%1.4276.87
603138海量数据21.2310.00%1.930.00%3.367050.127.02%7.93%5.8589.59
300290荣科科技10.579.99%0.960.00%6.857024.722.13%9.78%2.03236.36
300663科蓝软件27.989.98%2.546.27%9.5925186.035.19%11.60%1.65--
300598诚迈科技34.716.83%2.220.75%6.4621845.3613.35%8.40%0.97336.86
300493润欣科技12.276.33%0.730.33%20.1123878.586.70%12.31%1.5686.90
300730科创信息19.455.82%1.070.15%3.676998.454.85%9.85%2.43--
600850华东电脑21.895.80%1.200.23%7.3115852.191.72%7.83%1.8130.37
300299富春股份6.235.77%0.340.16%27.7117000.074.48%6.45%0.759.51
300674宇信科技29.325.62%1.560.65%5.2115021.9413.03%9.01%2.36--
300310宜通世纪6.865.54%0.361.63%37.5825600.465.52%8.77%0.8429.48
603383顶点软件74.805.28%3.753.04%1.6612084.942.86%4.97%0.901191.08
603039泛微网络64.285.10%3.120.59%0.402527.440.67%5.90%2.1792.55
300738奥飞数据24.584.95%1.160.61%1.253070.532.08%5.12%1.59--
600767ST运盛4.474.93%0.210.00%1.52670.770.45%5.87%1.24--
300542新晨科技13.194.60%0.581.23%8.0910701.769.55%4.28%1.10--
300523辰安科技49.104.47%2.100.16%0.622984.290.60%5.30%2.28--
300183东软载波15.014.45%0.641.56%10.2315146.733.81%7.10%1.1435.69
600797浙大网新10.594.44%0.450.09%29.5530855.012.91%5.03%0.75265.02
300033同花顺86.404.37%3.622.52%6.9858738.752.64%5.03%1.23113.48
300349金卡智能17.674.37%0.740.17%3.275695.610.88%5.02%1.4723.61
603322超讯通信20.114.30%0.830.05%1.533051.482.42%3.99%1.25--
603189网达软件15.324.29%0.630.72%11.1116487.4310.09%8.78%1.76--
600536中国软件60.754.24%2.470.70%25.25150382.185.11%6.50%1.07--
300292吴通控股7.024.15%0.280.72%76.4353601.427.42%4.60%0.7347.01
300302同有科技10.154.10%0.400.40%8.818793.453.57%5.13%0.5690.75
600410华胜天成12.144.03%0.470.17%62.4275002.685.68%3.86%0.80--
600602云赛智联8.553.89%0.320.23%6.725732.020.65%4.37%1.1047.98
600756浪潮软件25.853.86%0.960.74%16.1541062.804.98%5.87%0.9293.47
数据时间:2019-05-27 11:30:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
信息技术业国泰君安增持计算机行业《政府工作报告》点评:新时代呼唤新动能,计...2018-3-8
信息技术业天风证券不评级1月CTR数据点评:楼宇高基数下实现开门红,影院...2018-3-8
信息技术业国泰君安增持电信运营行业周报:2018开局表现强劲,三大运营商各...2018-2-28
信息技术业方正证券增持工业互联网行业深度报告之一:第三次浪潮,企业上云!2018-1-29

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑