行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

水电煤 行业

最新指数:950.44涨跌额:+4.73涨跌幅:+0.50%昨收:945.72今开:945.72成交额:76.30(亿元)

水电煤 行业数据纵览

板块名称水电煤  加权涨跌幅0.50%  上涨家数
上涨家数
 75只(1.15%)
股票数量(只) 112  成交量(万手)1305.35   平盘家数
平盘家数
 15只
总流通A股市值(亿)16470.53   成交额(万元)762992.62   下跌家数
下跌家数
 22只(-0.90%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600505西昌电力7.7610.07%0.710.00%7.525737.23--9.36%3.5868.50
600207安彩高科5.5810.06%0.510.00%43.4723725.46--10.45%3.69--
002479富春环保8.236.06%0.470.49%63.0750351.78--12.63%2.1420.23
600167联美控股12.013.36%0.390.00%5.676728.95--3.96%1.265.85
000791甘肃电投4.003.09%0.120.25%17.957107.33--3.87%1.96--
001896豫能控股3.942.87%0.11-0.25%96.5638654.40--8.36%6.63--
300332天壕环境4.602.68%0.120.00%18.478369.90--4.69%1.37367.41
600168武汉控股7.112.45%0.17-0.28%4.142922.26--3.46%2.2019.64
600979广安爱众4.282.39%0.100.23%5.452326.17--3.35%2.4921.77
600116三峡水利7.732.25%0.17-0.13%6.765202.58--3.04%1.1539.28
600101明星电力6.701.98%0.13-0.30%10.747254.80--4.87%3.7721.97
603393新天然气23.651.98%0.46-0.17%4.8211356.13--2.98%1.2417.06
000040东旭蓝天5.571.64%0.090.18%32.3517908.27--2.55%0.9751.67
600333长春燃气5.521.47%0.080.00%6.323465.83--2.39%0.9239.64
600644乐山电力6.151.32%0.080.16%7.774806.50--3.62%2.6328.04
600396*ST金山1.751.16%0.020.00%4.14718.29--1.73%0.85--
603817海峡环保7.331.10%0.080.00%3.022200.22--1.66%0.4836.83
600900长江电力18.851.07%0.200.11%23.3843867.70--1.50%0.9738.28
002259*ST升达1.951.04%0.020.52%5.11992.75--2.07%1.00--
000875吉电股份3.021.00%0.030.00%16.574964.94--1.67%0.8923.59
600982宁波热电3.220.94%0.030.31%3.621163.05--1.57%0.9016.63
200539粤电力B2.420.83%0.020.00%0.2766.11--0.83%0.71--
600098广州发展6.300.80%0.05-0.32%2.811766.41--1.12%1.05134.04
600856ST中天2.620.77%0.020.38%11.142875.68--3.46%0.665.37
002893华通热力13.340.76%0.100.00%2.232973.44--0.91%0.58--
600023浙能电力4.100.74%0.03-0.24%30.5012490.78--1.72%1.1514.91
603706东方环宇18.970.74%0.140.05%1.262387.42--1.91%0.43--
601991大唐发电2.800.72%0.020.00%9.632688.35--0.72%0.8314.77
000692惠天热电2.950.68%0.020.00%4.491319.19--1.37%0.687.58
600310桂东电力4.560.66%0.030.22%4.952250.68--0.66%0.72--
300335迪森股份6.150.65%0.04-0.16%3.191956.66--1.15%0.7415.97
数据时间:2019-09-12 15:02:59

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
水电煤平安证券不评级电力行业:《2018年能源工作指导意见》公布,水电退...2018-3-8
水电煤上海证券增持上海证券燃气水务行业周报2018-3-7
水电煤招商证券(香港)增持中国水务行业:见底回升,优质水务公司重估可期2018-1-26
水电煤平安证券未知煤制油行业:期待2010的丰收2008-5-5

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑