行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

制造业 行业

最新指数:784.97涨跌额:+3.74涨跌幅:+0.48%昨收:781.23今开:781.23成交额:1286.74(亿元)

制造业 行业数据纵览

板块名称制造业  加权涨跌幅0.48%  上涨家数
上涨家数
 1808只(1.76%)
股票数量(只) 2328  成交量(万手)12736.41   平盘家数
平盘家数
 80只
总流通A股市值(亿)191560.45   成交额(万元)12867404.31   下跌家数
下跌家数
 440只(-1.58%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600198大唐电信13.1510.04%1.200.00%15.9020369.971.81%8.87%0.72--
300331苏大维格17.2210.03%1.570.00%4.707894.953.53%9.52%2.4683.19
300480光力科技17.0110.03%1.550.00%25.4942418.2524.15%12.81%4.43526.30
600206有研新材10.4310.02%0.950.00%81.0581794.489.66%11.60%2.80227.93
600980北矿科技17.9010.02%1.630.22%27.2347460.3517.89%10.02%2.00169.12
603078江化微24.9210.02%2.270.00%2.526136.204.05%8.74%1.2232.06
603045福达合金25.0410.02%2.280.00%10.8027021.5315.92%1.67%5.72--
300777中简科技17.0210.02%1.550.00%0.13216.810.32%--2.67--
603982泉峰汽车18.7710.02%1.710.00%0.25471.350.50%--7.71--
300655晶瑞股份16.7110.01%1.520.00%2.794613.043.32%9.02%1.9056.86
300748金力永磁40.7710.01%3.710.00%11.3245227.6127.20%8.50%1.19--
300779惠城环保26.0510.01%2.370.00%0.06149.310.23%--10.74--
603327福蓉科技14.7310.01%1.340.00%0.0457.120.08%--5.73--
300224正海磁材8.0310.00%0.730.00%29.2722668.383.98%8.08%1.70322.23
300573兴齐眼药55.3110.00%5.030.00%2.0110854.713.75%7.52%1.43129.75
300374恒通科技11.349.99%1.030.00%0.881003.510.54%--0.6299.40
300626华瑞股份10.139.99%0.920.00%7.137117.577.61%4.67%3.2056.32
300708聚灿光电13.219.99%1.200.00%11.2514486.2813.08%11.66%2.22--
600584长电科技14.439.98%1.310.00%47.3866632.224.81%8.61%1.12128.11
300775三角防务12.469.97%1.130.00%0.0676.620.12%--6.22--
300018中元股份5.859.96%0.530.00%11.626690.573.15%9.02%1.5267.55
300053欧比特10.939.96%0.990.00%20.6622218.333.60%9.15%2.8378.41
300390天华超净10.169.96%0.920.00%7.257196.263.98%9.74%2.28131.06
600360华微电子6.419.95%0.580.00%78.2549440.968.19%9.78%2.3593.77
000017深中华A4.659.93%0.420.00%9.114133.683.01%9.93%5.522980.77
300181佐力药业6.099.93%0.550.00%3.241975.720.70%--1.3789.19
300177中海达14.679.81%1.311.03%16.5823405.295.04%8.61%1.50335.24
300543朗科智能18.888.76%1.52-0.11%2.594779.666.08%9.68%2.9724.83
300776帝尔激光126.488.56%9.970.81%4.9962204.1830.16%5.58%3.10--
600460士兰微17.088.24%1.300.41%89.28149592.206.80%9.82%1.42162.30
600171上海贝岭14.528.20%1.100.41%40.4857487.066.01%9.09%1.44163.59
数据时间:2019-05-27 11:30:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑