行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 农林牧渔

农林牧渔 行业数据纵览

板块名称农林牧渔  加权涨跌幅-3.17%  上涨家数
上涨家数
 3只(1.82%)
股票数量(只) 92  成交量(万手)1432.09   平盘家数
平盘家数
 2只
总流通A股市值(亿)9179.13   成交额(万元)1643470.15   下跌家数
下跌家数
 87只(-4.46%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002868绿康生化20.934.65%0.930.38%7.8916312.34--6.25%1.8323.68
603363傲农生物23.940.55%0.130.42%15.1335628.19--6.22%0.87--
600195中牧股份11.030.27%0.03-0.09%10.1911154.68--3.18%0.9415.90
600298安琪酵母28.510.00%0.00-0.04%7.8322331.23--2.46%0.5527.58
002100天康生物9.91-0.20%-0.020.41%49.3749289.13--6.75%0.9922.24
300138晨光生物7.14-0.42%-0.030.00%3.052170.87--1.95%0.4518.88
200992中 鲁B3.21-0.62%-0.021.26%0.1340.09--1.86%1.3121.85
600201生物股份14.46-0.89%-0.130.07%7.3210601.33--2.19%0.718.33
600438通威股份13.45-1.10%-0.150.15%12.3216624.67--2.87%0.4849.14
600097开创国际9.89-1.20%-0.120.00%0.75745.20--2.40%1.08--
002311海大集团27.99-1.20%-0.340.21%5.9216658.07--2.65%0.68190.72
002385大北农5.42-1.28%-0.07-0.37%58.7331954.61--3.46%0.5928.90
601118海南橡胶4.95-1.39%-0.070.20%9.454688.62--2.79%1.09345.67
600873梅花生物4.64-1.49%-0.070.00%15.487211.03--2.55%1.0610.56
002714牧原股份70.65-1.53%-1.10-0.07%16.23115530.99--5.49%0.9130.09
000048*ST康达18.99-1.66%-0.320.05%0.24459.71--2.38%1.40--
603566普莱柯12.09-1.71%-0.210.00%0.871050.67--2.68%0.5629.32
600265ST景谷26.25-1.72%-0.460.00%0.15383.68--3.78%1.48--
002688金河生物4.96-1.78%-0.09-0.20%3.131556.97--2.77%0.6719.20
900919绿庭B股0.38-1.79%-0.011.05%0.3111.72--1.28%1.1816.78
300498温氏股份39.91-2.30%-0.940.08%26.63107432.80--3.82%0.8535.35
000972ST中基2.47-2.37%-0.060.41%1.56389.80--3.95%0.57--
300673佩蒂股份24.50-2.39%-0.60-0.45%0.791944.93--2.91%0.6326.77
603718海利生物12.36-2.45%-0.31-0.16%1.842297.02--3.55%0.9279.78
600467好当家2.55-2.67%-0.070.39%10.132602.60--3.82%1.4392.93
002548金新农11.61-2.68%-0.320.09%9.0410536.40--4.78%0.5632.02
000798中水渔业5.76-2.70%-0.16-0.17%0.86503.43--4.22%0.92--
000998隆平高科13.20-3.15%-0.430.08%16.1821528.31--3.23%1.1217.92
300268佳沃股份15.00-3.23%-0.500.13%0.861306.31--4.13%0.87--
600962国投中鲁8.65-3.24%-0.29-0.12%1.961711.16--4.36%1.04254.11
000893*ST东凌7.15-3.25%-0.24-0.14%1.25904.67--4.19%0.80--
数据时间:2019-07-22 15:02:59

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑

澳门博彩官网