行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 农林牧渔

农林牧渔 行业数据纵览

暂无数据!
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300119瑞普生物14.835.10%0.720.00%10.7315762.88--6.87%3.0047.61
300673佩蒂股份24.774.96%1.170.00%1.734267.03--4.87%3.0027.07
002286保龄宝6.253.31%0.200.00%6.874216.55--6.12%2.0040.91
600195中牧股份12.603.28%0.400.00%18.0422406.55--3.44%2.0018.16
603566普莱柯19.333.04%0.570.00%5.069754.73--7.25%3.0046.88
002220ST天宝1.392.96%0.040.00%15.092088.47--4.44%1.008.34
000911*ST 南糖5.302.51%0.130.00%2.381263.92--4.06%1.00145.44
002299圣农发展24.501.83%0.440.00%17.5542957.81--1.91%1.00282.13
002746仙坛股份16.201.76%0.280.00%7.8112634.79--2.01%2.0046.72
002458益生股份29.781.64%0.480.00%28.4084897.47--3.72%1.00739.32
002041登海种业7.871.55%0.120.00%22.4817585.90--4.65%2.0038.35
002688金河生物5.321.53%0.080.00%6.193272.20--2.29%1.0020.59
300138晨光生物6.761.35%0.090.00%5.673802.84--2.10%1.0017.88
300175朗源股份6.141.32%0.080.00%3.402077.33--2.15%1.0012.62
002696百洋股份5.361.32%0.070.00%4.422357.35--2.08%2.00--
002891中宠股份23.501.29%0.300.00%2.155027.23--3.02%1.00--
600371万向德农11.431.24%0.140.00%10.8812403.21--2.57%1.0057.45
300761立华股份57.501.23%0.700.00%1.599142.41--1.76%1.00--
603363傲农生物16.381.17%0.190.00%5.338755.69--2.84%2.00--
600962国投中鲁7.541.07%0.080.00%1.401050.68--1.47%1.00221.50
000048康达尔21.330.99%0.210.00%0.531121.07--1.18%1.00--
002852道道全13.200.99%0.130.00%0.75982.84--1.30%1.006.44
600975新五丰7.320.97%0.070.00%12.449096.59--2.07%1.0035.78
002714牧原股份91.150.83%0.750.00%17.81164084.92--3.30%1.0038.82
002321华英农业5.450.74%0.040.00%7.854271.58--1.29%1.0084.05
000713丰乐种业8.290.73%0.060.00%36.4630413.22--3.89%1.00--
000798中水渔业5.930.68%0.040.00%1.02598.41--4.41%1.00--
300087荃银高科7.890.64%0.050.00%0.64503.68--0.77%1.00234.82
603609禾丰牧业11.980.59%0.070.00%4.505407.03--2.02%1.0035.38
000702正虹科技5.730.53%0.030.00%2.531444.61--1.23%1.00--
600540新赛股份3.790.53%0.020.00%2.941111.59--1.59%1.00123.37
数据时间:2019-12-06 15:29:59

数据合作电话:

021-50819999-6173

sslink@chinaphotocenter.com

TOP↑

澳门博彩官网