行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 有色金属

有色金属 行业数据纵览

板块名称有色金属  加权涨跌幅-3.78%  上涨家数
上涨家数
 6只(2.62%)
股票数量(只) 116  成交量(万手)2528.99   平盘家数
平盘家数
 0只
总流通A股市值(亿)12133.61   成交额(万元)2172400.46   下跌家数
下跌家数
 110只(-4.64%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603612索通发展11.544.25%0.470.17%12.8614645.10--6.68%1.824.74
601137博威合金10.404.00%0.400.10%20.6121277.35--9.90%2.1529.68
002203海亮股份10.192.00%0.201.09%8.168101.28--6.91%0.8121.45
000603盛达矿业12.781.51%0.190.16%26.0532866.51--6.04%1.11196.86
002716金贵银业7.671.46%0.110.26%67.7351712.03--6.48%1.1322.64
600673东阳光7.62-0.78%-0.060.00%11.208585.04--2.21%1.00114.76
000807云铝股份4.77-0.83%-0.040.00%48.7323276.28--4.78%1.4026.51
601958金钼股份6.97-0.99%-0.070.00%17.5512288.96--3.41%1.021253.60
000878云南铜业10.79-1.10%-0.120.19%27.9630320.86--2.38%1.8157.01
601677明泰铝业10.13-1.17%-0.12-0.10%2.072106.05--2.15%1.1617.74
600219南山铝业2.20-1.35%-0.030.00%54.4711996.98--1.79%1.3417.76
600362江西铜业15.34-1.35%-0.21-0.07%19.5830220.35--2.44%1.2524.53
000688国城矿业10.41-1.42%-0.150.19%2.482587.50--2.27%1.3134.06
600614*ST鹏起2.00-1.48%-0.030.00%12.382509.55--4.93%0.9310.93
002540亚太科技4.43-1.56%-0.07-0.23%2.461094.78--2.44%1.5616.28
601899紫金矿业3.61-1.63%-0.06-0.28%144.7252005.79--2.45%1.0620.67
002578闽发铝业3.46-1.70%-0.06-0.86%2.16755.84--2.56%1.46126.83
002167东方锆业6.88-1.71%-0.122.53%10.677173.21--4.57%0.99322.10
600615ST丰华7.08-1.94%-0.140.28%0.91643.38--2.49%1.26240.16
601388怡球资源2.00-1.96%-0.040.00%20.624129.47--3.43%1.029.78
002295精艺股份7.90-1.99%-0.160.64%1.471164.39--3.60%1.7535.88
000969安泰科技7.72-2.03%-0.160.00%13.2610347.48--6.60%1.20165.24
000630铜陵有色2.35-2.08%-0.050.86%65.6515448.12--2.50%1.3942.91
600114东睦股份6.31-2.17%-0.14-0.16%4.402790.14--2.48%1.7011.80
600547山东澳门博彩官网41.30-2.23%-0.940.27%24.85102743.65--2.20%0.8958.56
002130沃尔核材4.77-2.25%-0.110.00%11.235395.71--3.28%1.27110.42
002379宏创控股3.33-2.35%-0.08-0.30%5.021679.96--2.93%0.7333.19
601600中国铝业3.72-2.36%-0.09-0.27%55.7820901.89--2.62%1.3735.47
600489中金澳门博彩官网9.38-2.39%-0.230.21%34.7532697.90--1.87%0.7791.85
600961株冶集团9.17-2.45%-0.232.00%3.453166.81--6.17%2.88433.36
002155湖南澳门博彩官网9.41-2.49%-0.240.32%24.4723086.56--2.07%0.7442.33
数据时间:2019-07-22 15:02:57

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑

澳门博彩官网