行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

澳门博彩官网

澳门博彩娱乐网站指

最新价:1498.01涨跌额:+28.03涨跌幅:+1.91%昨收:1469.99开盘:1469.81最高:1507.62最低:1463.82

澳门博彩娱乐网站

    市场数据澳门博彩娱乐网站      加权涨跌幅1.91%  上涨家数
上涨家数
 611只(2.07%)
    股票数量(只)762      成交量(万手)8367.00  平盘家数
平盘家数
 18
    流通市值(亿)31042.85      成交额(亿)967.07  下跌家数
下跌家数
 130只(-1.76%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300059东方财富13.635.91%0.760.22%4013383.10538273.257.32%8.31%2.56144.75
300033同花顺93.967.31%6.40-0.05%185341.13171217.617.01%10.00%1.87123.41
300663科蓝软件31.9610.02%2.910.00%434682.62132381.9023.53%15.01%4.60--
300498温氏股份38.04-0.08%-0.030.21%324681.16122175.510.86%3.07%0.8633.70
300775三角防务35.16-0.45%-0.16-0.45%317126.08113709.5864.00%16.53%1.02--
300352北信源6.50-3.27%-0.22-0.15%1567458.63103109.8514.33%6.25%1.392850.88
300773拉卡拉57.00-2.46%-1.44-0.05%166592.0297155.6141.64%12.41%3.49--
300615欣天科技28.08-8.53%-2.62-0.50%344830.9197144.8467.83%8.96%1.2046.36
300750宁德时代69.06-0.89%-0.62-0.06%128161.1088838.941.07%2.86%0.84--
300748金力永磁60.60-2.73%-1.700.28%144542.8586777.7934.75%6.58%0.92--
300184力源信息9.021.46%0.131.12%917684.9380769.5716.73%6.07%1.0936.62
300136信维通信24.091.95%0.460.04%335449.7380273.194.14%3.51%1.3628.96
300561汇金科技16.52-5.71%-1.00-0.12%461069.6579687.5145.39%14.95%3.0117.30
300299富春股份6.63-8.30%-0.600.00%1186518.6478063.1319.19%4.43%1.9310.12
300017网宿科技10.952.34%0.250.09%709458.9277151.823.26%4.39%1.2233.54
300779惠城环保47.1410.01%4.290.00%168594.3076418.2767.44%9.01%1.79--
300339润和软件13.62-0.15%-0.020.15%566616.4575841.567.63%6.09%0.9465.81
300127银河磁体21.53-5.24%-1.190.00%328828.1370433.8414.48%7.31%0.7558.15
300781因赛集团48.88-4.21%-2.15-0.04%130427.6763463.8161.71%8.47%2.34--
300015爱尔眼科29.982.11%0.62-0.03%201480.5360245.120.80%3.81%1.6173.24
300292吴通控股6.98-0.71%-0.050.14%853713.1558803.798.29%5.69%1.1646.75
300730科创信息20.42-10.00%-2.270.00%264666.5054679.8235.02%4.67%1.03--
300014亿纬锂能26.173.85%0.97-0.04%204667.7653240.512.50%4.96%1.48104.16
300560中富通26.5010.00%2.410.00%220563.7753227.1832.94%16.56%1.9981.24
300025华星创业6.74-1.32%-0.090.00%770543.8651100.4419.79%5.86%1.43186.81
300780德恩精工33.24-4.65%-1.62-0.57%150923.0050442.4441.16%5.22%1.02--
300768迪普科技37.005.50%1.93-0.19%137649.5850264.8034.40%11.78%1.46--
300356光一科技7.157.04%0.470.14%691268.5548867.3018.75%9.88%3.39--
300253卫宁健康13.594.78%0.620.07%358269.9048155.332.72%5.47%1.83201.51
300152科融环境4.853.19%0.150.41%976596.2547146.8213.70%7.87%1.1232.88
300189神农科技4.33-4.63%-0.210.70%1074969.0946317.6112.18%6.83%0.73213.51
数据时间:2019-06-20 15:31:03

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑