行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

澳门博彩官网

澳门博彩娱乐网站指

最新价:1693.87涨跌额:-9.99涨跌幅:-0.59%昨收:1703.85开盘:1703.97最高:1703.97最低:1660.33

澳门博彩娱乐网站

    市场数据澳门博彩娱乐网站      加权涨跌幅-0.59%  上涨家数
上涨家数
 320只(2.54%)
    股票数量(只)746      成交量(万手)10037.01  平盘家数
平盘家数
 19
    流通市值(亿)33851.74      成交额(亿)1177.81  下跌家数
下跌家数
 407只(-1.52%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300059东方财富19.85-1.93%-0.39-0.15%2289149.33454579.965.26%4.55%0.86210.81
300017网宿科技13.51-1.39%-0.190.07%1832921.07244981.528.46%3.94%0.6641.38
300498温氏股份37.58-2.97%-1.15-0.34%456808.23170271.211.23%7.13%1.0233.29
300033同花顺96.03-1.00%-0.97-0.38%166148.47160846.006.29%6.95%1.45126.13
300136信维通信30.41-1.11%-0.340.00%434815.20131567.195.36%3.84%0.9036.56
300182捷成股份7.013.24%0.22-0.14%1511900.17105558.068.67%10.90%1.9537.66
300125易世达18.529.98%1.680.00%510537.4790575.1219.35%12.89%1.91--
300142沃森生物22.659.31%1.930.00%406241.9189242.382.94%10.57%3.34--
300171东富龙13.349.98%1.210.23%663141.2383182.7019.88%16.24%1.9940.23
300370安控科技5.18-6.16%-0.34-0.38%1580502.5183049.0721.88%5.62%0.70--
300139晓程科技13.33-1.99%-0.27-0.15%610910.0482996.8627.98%8.31%0.81131.05
300471厚普股份11.30-4.72%-0.561.44%742160.5882498.9227.31%5.65%1.39110.96
300103达刚路机12.744.00%0.490.31%609553.3277831.5524.85%8.00%1.89117.05
300079数码科技6.48-1.52%-0.101.09%1216653.3177181.6710.07%4.10%0.7845.81
300085银之杰18.05-5.50%-1.05-0.06%418694.6175890.6810.09%5.86%1.04449.90
300024机器人19.86-2.02%-0.41-0.15%350241.9869496.472.33%4.49%0.80133.72
300253卫宁健康14.920.34%0.05-0.07%450867.1767192.163.43%4.51%0.94221.23
300131英唐智控6.9010.05%0.630.00%959954.6365166.1312.19%9.57%3.2555.90
300170汉得信息17.31-1.65%-0.290.00%376387.9064757.265.38%3.01%0.6878.74
300495美尚生态14.70-4.55%-0.700.55%422353.9762366.0213.12%4.55%1.36--
300337银邦股份5.634.45%0.24-2.26%1056426.7260728.6314.91%10.02%2.0352.46
300377赢时胜14.47-3.47%-0.52-0.21%420728.1960614.847.95%4.80%1.31180.42
300352北信源6.26-4.43%-0.29-0.32%908866.0557133.988.28%4.27%0.762745.61
300144宋城演艺23.694.32%0.98-0.08%244034.3257036.702.06%6.43%1.6535.11
300251光线传媒9.08-1.63%-0.150.22%625363.5356536.352.25%3.36%1.4635.99
300002神州泰岳5.715.55%0.30-0.35%1007231.9456283.166.95%12.94%1.74149.48
300451创业慧康23.78-0.25%-0.06-0.04%236420.4955949.926.73%5.79%1.2069.61
300332天壕环境6.800.00%0.000.15%810556.3454751.8911.39%6.03%0.78543.13
300203聚光科技27.16-4.80%-1.370.37%193188.7752290.264.28%5.22%1.93206.95
300750宁德时代86.58-0.62%-0.54-0.13%60189.9251836.012.77%2.19%0.77--
300450先导智能37.641.40%0.52-0.08%135244.3150097.202.79%4.07%0.9542.33
数据时间:2019-03-22 15:02:03

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑