行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

澳门博彩官网

澳门博彩娱乐网站指

最新价:1269.50涨跌额:+18.09涨跌幅:+1.45%昨收:1251.41开盘:1255.60最高:1270.00最低:1248.85

澳门博彩娱乐网站

    市场数据澳门博彩娱乐网站      加权涨跌幅1.45%  上涨家数
上涨家数
 475只(1.52%)
    股票数量(只)739      成交量(万手)5064.05  平盘家数
平盘家数
 29
    流通市值(亿)--      成交额(亿)478.48  下跌家数
下跌家数
 235只(-1.44%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300632光莆股份17.20-9.99%-1.910.00%111457.3719804.0523.07%8.84%1.0043.58
300018中元股份5.58-8.37%-0.510.36%542162.9631028.0014.69%8.87%0.7464.43
300128锦富技术3.36-7.95%-0.29-1.18%527938.2918334.864.95%8.49%2.53264.98
300694蠡湖股份22.66-5.82%-1.400.18%205332.2447055.7138.14%7.36%0.71--
300309吉艾科技7.87-5.64%-0.471.16%216078.6616823.983.11%9.47%2.6647.28
300240飞力达7.25-5.10%-0.390.00%56109.004135.701.54%7.59%1.8542.59
300213佳讯飞鸿6.36-4.79%-0.320.00%282901.9818090.946.52%6.44%0.85153.92
300228富瑞特装5.37-4.79%-0.27-0.37%241838.4513054.805.84%6.74%0.8234.23
300588熙菱信息12.03-4.60%-0.58-0.17%70760.608553.559.00%5.47%0.96204.18
300539横河模具8.10-4.59%-0.39-0.37%87786.367162.5114.64%2.71%0.9242.07
300325德威新材3.78-4.55%-0.180.27%589091.7122344.557.41%6.06%0.6197.93
300048合康新能2.63-4.36%-0.12-0.75%280042.827404.782.77%3.64%1.0763.59
300058蓝色光标4.28-4.25%-0.190.23%278115.4512002.671.67%6.04%3.1328.39
300586美联新材11.40-4.12%-0.49-0.44%75002.518721.7412.18%5.21%0.9029.30
300071华谊嘉信3.89-3.95%-0.16-0.26%337089.3613187.127.10%4.94%1.2329.99
300508维宏股份25.79-3.80%-1.02-0.92%25032.336507.5210.54%4.40%0.8632.90
300312邦讯技术8.56-3.71%-0.330.23%207288.4117899.3810.89%6.75%0.53--
300152科融环境2.11-3.65%-0.080.00%539905.6711388.047.58%4.11%1.0814.30
300353东土科技9.96-3.58%-0.37-0.40%296672.2429906.888.42%6.78%0.65133.08
300619金银河27.24-3.58%-1.011.60%27555.007431.568.99%9.13%0.96139.72
300340科恒股份16.12-3.53%-0.590.12%132780.8421612.918.68%4.43%0.9822.97
300504天邑股份25.75-3.38%-0.90-0.04%70869.4418327.9510.60%4.80%0.72--
300319麦捷科技6.62-3.36%-0.23-2.07%308159.3520904.064.81%6.57%0.6768.53
300420五洋停车5.34-3.26%-0.18-0.74%76002.814125.321.67%4.17%1.0765.57
300603立昂技术25.06-3.24%-0.84-0.08%25819.776511.355.35%3.36%0.90169.23
300471厚普股份6.08-3.18%-0.20-0.65%94500.255853.573.48%6.53%0.6859.70
300167迪威迅5.30-3.11%-0.17-0.38%91461.974876.113.05%6.58%1.03--
300491通合科技16.43-2.95%-0.50-0.06%40100.896616.767.33%4.96%0.69--
300475聚隆科技8.62-2.93%-0.26-0.12%9917.75858.600.77%2.25%1.2934.05
300358楚天科技8.33-2.91%-0.25-0.48%172836.3714981.727.85%8.86%3.6936.14
300413芒果超媒34.85-2.90%-1.04-0.26%65506.1022757.153.18%5.85%2.59365.15
数据时间:2019-01-18 15:02:03

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑