行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

澳门博彩官网

澳门博彩娱乐网站指

最新价:1693.87涨跌额:-9.99涨跌幅:-0.59%昨收:1703.85开盘:1703.97最高:1703.97最低:1660.33

澳门博彩娱乐网站

    市场数据澳门博彩娱乐网站      加权涨跌幅-0.59%  上涨家数
上涨家数
 320只(2.54%)
    股票数量(只)746      成交量(万手)10037.01  平盘家数
平盘家数
 19
    流通市值(亿)33853.40      成交额(亿)1177.81  下跌家数
下跌家数
 407只(-1.52%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300043星辉娱乐6.36-7.96%-0.55-0.31%553789.1636076.416.09%9.55%1.4916.82
300370安控科技5.18-6.16%-0.34-0.38%1580502.5183049.0721.88%5.62%0.70--
300638广和通58.68-5.80%-3.61-0.20%31767.3318811.177.96%7.16%0.93193.48
300085银之杰18.05-5.50%-1.05-0.06%418694.6175890.6810.09%5.86%1.04449.90
300682朗新科技24.22-5.32%-1.360.25%82056.7020238.485.00%4.81%1.78--
300156神雾环保4.67-5.27%-0.26-0.21%599302.3128323.498.30%6.09%1.0911.61
300152科融环境3.17-5.09%-0.170.00%1051186.7034095.7814.75%8.38%1.5121.49
300023宝德股份7.44-4.98%-0.39-0.13%129018.339615.378.93%3.07%0.99129.35
300409道氏技术20.50-4.92%-1.060.00%198415.0640772.837.84%8.86%1.2665.15
300365恒华科技26.66-4.89%-1.37-0.49%114946.1630627.635.32%6.81%1.78191.96
300203聚光科技27.16-4.80%-1.370.37%193188.7752290.264.28%5.22%1.93206.95
300471厚普股份11.30-4.72%-0.561.44%742160.5882498.9227.31%5.65%1.39110.96
300390天华超净10.98-4.69%-0.54-0.27%288781.4131854.4514.17%3.56%0.85141.64
300399京天利13.80-4.56%-0.660.00%75300.6110404.535.62%6.09%1.1449.07
300495美尚生态14.70-4.55%-0.700.55%422353.9762366.0213.12%4.55%1.36--
300188美亚柏科17.39-4.50%-0.82-0.40%261721.6345048.724.96%5.55%2.79641.22
300352北信源6.26-4.43%-0.29-0.32%908866.0557133.988.28%4.27%0.762745.61
300380安硕信息27.18-4.30%-1.22-0.44%162937.9045930.8913.44%14.96%2.15--
300545联得装备31.36-4.27%-1.40-0.10%63297.8720009.4913.15%6.50%1.06115.31
300350华鹏飞7.28-4.21%-0.320.28%179634.8213101.885.79%3.82%1.1034.93
300710万隆光电32.09-4.01%-1.34-0.09%35015.0011309.6510.61%3.92%0.94--
300138晨光生物7.25-3.97%-0.300.14%257986.7818966.886.42%4.90%1.7419.17
300724捷佳伟创34.11-3.92%-1.39-0.03%43232.4314832.325.40%4.54%1.39--
300045华力创通10.10-3.90%-0.41-0.98%237670.4024349.645.84%4.47%1.58173.18
300475聚隆科技11.13-3.89%-0.45-0.18%80436.729060.576.23%7.77%1.5943.97
300362天翔环境5.80-3.81%-0.23-0.17%168637.059824.225.35%4.31%0.81167.24
300589江龙船艇14.34-3.76%-0.56-0.35%135263.3619605.6321.45%3.42%1.15131.27
300165天瑞仪器5.50-3.68%-0.210.18%288820.1215999.879.04%5.25%2.2936.07
300531优博讯22.55-3.55%-0.83-0.27%89387.2920079.727.33%6.29%0.71104.57
300377赢时胜14.47-3.47%-0.52-0.21%420728.1960614.847.95%4.80%1.31180.42
300255常山药业6.82-3.40%-0.24-0.44%278321.5519062.334.31%5.24%0.6437.08
数据时间:2019-03-22 15:02:03

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑