行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

澳门博彩官网

澳门博彩娱乐网站指

最新价:1679.38涨跌额:+12.54涨跌幅:+0.75%昨收:1666.83开盘:1678.79最高:1690.94最低:1671.09

澳门博彩娱乐网站

    市场数据澳门博彩娱乐网站      加权涨跌幅0.75%  上涨家数
上涨家数
 654只(2.27%)
    股票数量(只)772      成交量(万手)8175.53  平盘家数
平盘家数
 8
    流通市值(亿)36591.61      成交额(亿)1080.31  下跌家数
下跌家数
 107只(-1.31%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300494盛天网络13.8110.04%1.260.00%81926.6811102.870.00%5.58%1.4731.50
300433蓝思科技13.4910.03%1.230.00%85935.4411592.690.00%0.00%0.1340.02
300459金科文化3.2910.03%0.300.00%2352289.6975878.000.00%8.03%2.6812.28
300085银之杰17.8910.02%1.630.00%339645.8058961.040.00%8.30%1.92445.91
300302同有科技10.4310.02%0.950.00%227698.4823091.580.00%9.60%4.6293.26
300552万集科技61.4510.01%5.590.00%35069.4721368.100.00%4.03%0.823623.23
300598诚迈科技56.6210.01%5.150.00%24617.5413938.450.00%0.00%1.35549.50
300268佳沃股份17.2710.00%1.570.00%27990.074644.750.00%10.00%5.62--
300558贝达药业50.6010.00%4.600.00%73932.1236781.200.00%7.39%3.9867.14
300661圣邦股份186.5410.00%16.960.00%21049.6737702.410.00%9.69%1.00194.60
300792壹网壹创97.7110.00%8.880.00%8496.738302.150.00%0.00%2.29--
300593新雷能21.589.99%1.960.00%73351.5315304.800.00%7.44%2.48130.72
300752隆利科技32.169.99%2.920.00%25954.408199.500.00%9.88%1.38--
300561汇金科技16.989.97%1.540.00%96689.5516400.350.00%3.04%1.8617.79
300047天源迪科8.629.95%0.780.00%529374.2244373.780.00%8.55%6.86608.76
300214日科化学9.289.95%0.840.11%177617.5515735.720.00%10.90%3.0998.77
300311任子行9.399.95%0.850.00%629757.2658627.780.00%4.22%1.9499.09
300004南风股份4.989.93%0.450.00%86032.144152.580.00%9.27%4.55--
300297蓝盾股份6.649.93%0.600.00%524249.6434042.140.00%7.12%3.7534.31
300083劲胜智能3.789.88%0.340.00%771360.2428801.280.00%5.52%4.079.16
300462华铭智能28.999.48%2.510.10%77310.0821904.450.00%8.31%1.96208.20
300492山鼎设计50.088.68%4.00-0.26%38110.6218482.290.00%10.70%1.461317.89
300058蓝色光标6.178.63%0.490.16%1255388.6576917.090.00%9.86%2.9340.93
300703创源文化12.008.11%0.900.42%134315.6315827.230.00%8.56%2.00--
300264佳创视讯6.117.95%0.450.66%254415.3715336.330.00%6.89%1.58--
300510金冠股份9.017.65%0.640.22%1049100.6591212.750.00%10.63%1.2994.13
300423鲁亿通14.817.55%1.040.14%58935.328529.000.00%7.12%2.48121.67
300057万顺新材7.237.43%0.501.54%1025937.0773849.340.00%9.66%2.9748.23
300417南华仪器59.107.42%4.080.37%43179.1624770.860.00%9.20%1.73221.15
300566激智科技27.077.04%1.780.37%53712.3614292.010.00%7.87%1.7375.28
300480光力科技18.236.92%1.180.16%96939.6717416.430.00%8.39%3.02564.05
数据时间:2019-10-14 15:02:03

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑