行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

澳门博彩官网

澳门博彩娱乐网站指

最新价:1693.87涨跌额:-9.99涨跌幅:-0.59%昨收:1703.85开盘:1703.97最高:1703.97最低:1660.33

澳门博彩娱乐网站

    市场数据澳门博彩娱乐网站      加权涨跌幅-0.59%  上涨家数
上涨家数
 320只(2.54%)
    股票数量(只)746      成交量(万手)10037.01  平盘家数
平盘家数
 19
    流通市值(亿)33853.40      成交额(亿)1177.81  下跌家数
下跌家数
 407只(-1.52%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300765N新诺威35.2444.01%10.770.00%409.22143.710.08%24.03%0.00--
300131英唐智控6.9010.05%0.630.00%959954.6365166.1312.19%9.57%3.2555.90
300421力星股份17.7710.03%1.620.00%21527.003825.351.77%0.00%0.6632.86
300334津膜科技10.8710.02%0.990.00%277686.5228436.329.51%11.84%2.20605.23
300109新开源22.5210.01%2.050.09%88002.0519294.856.89%11.33%2.2139.82
300250初灵信息18.3510.01%1.670.00%177652.5531342.6512.06%10.79%2.07--
300762上海瀚讯41.5310.01%3.780.00%506.50210.350.15%0.00%3.28--
300236上海新阳39.8210.00%3.620.00%10694.084258.380.56%0.00%0.08106.99
300241瑞丰光电7.0410.00%0.640.00%135737.029555.893.28%0.00%0.6224.16
300500启迪设计27.4010.00%2.490.00%70796.3918917.525.99%8.03%3.3987.32
300575中旗股份67.2910.00%6.120.00%46337.9130595.1612.89%5.35%2.1731.68
300663科蓝软件34.3110.00%3.120.00%52560.5817984.794.27%3.56%0.81--
300763锦浪科技51.0610.00%4.640.00%244.26124.720.12%0.00%7.36--
300013新宁物流17.179.99%1.560.35%77084.2912697.152.83%13.90%2.51105.78
300709精研科技42.269.99%3.840.00%39098.4715886.096.91%10.62%1.31--
300125易世达18.529.98%1.680.00%510537.4790575.1219.35%12.89%1.91--
300167迪威迅6.839.98%0.620.00%339879.3322516.8611.32%10.63%3.38--
300171东富龙13.349.98%1.210.23%663141.2383182.7019.88%16.24%1.9940.23
300497富祥股份20.399.98%1.850.00%153560.6230579.879.85%9.98%4.9711.28
300536农尚环境17.759.98%1.610.00%245894.0543646.1840.26%0.12%36.57101.75
300566激智科技17.539.97%1.590.00%62734.9510864.866.63%7.40%2.5648.75
300303聚飞光电3.879.94%0.350.00%920667.7335274.728.13%10.51%4.5831.95
300472新元科技25.409.48%2.202.34%42843.3510597.755.24%10.91%1.75256.67
300142沃森生物22.659.31%1.930.00%406241.9189242.382.94%10.57%3.34--
300577开润股份36.909.17%3.100.05%42239.9915037.876.59%10.36%4.4940.17
300176派生科技54.708.30%4.190.37%55330.0628604.761.49%10.99%1.35109.95
300758七彩化学53.388.10%4.000.02%85951.8744969.3232.22%8.18%2.22--
300181佐力药业8.117.42%0.560.87%585787.4145827.9312.63%10.46%1.60118.78
300263隆华科技6.347.09%0.42-0.78%702162.8944132.6611.21%11.15%3.06138.55
300265通光线缆9.956.76%0.630.00%169494.0216560.755.03%11.27%2.2569.68
300570太辰光24.956.76%1.58-0.28%110412.7126837.6711.52%9.80%2.5167.45
数据时间:2019-03-22 15:02:03

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑