行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

澳门博彩官网

澳门博彩娱乐网站指

最新价:1269.50涨跌额:+18.09涨跌幅:+1.45%昨收:1251.41开盘:1255.60最高:1270.00最低:1248.85

澳门博彩娱乐网站

    市场数据澳门博彩娱乐网站      加权涨跌幅1.45%  上涨家数
上涨家数
 475只(1.52%)
    股票数量(只)739      成交量(万手)5064.05  平盘家数
平盘家数
 29
    流通市值(亿)25448.38      成交额(亿)478.48  下跌家数
下跌家数
 235只(-1.44%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300705九典制药12.8510.02%1.170.00%75581.689533.887.97%10.45%2.50--
300019硅宝科技7.4710.01%0.680.00%142473.6310598.725.21%3.24%6.71163.39
300693盛弘股份16.7110.01%1.520.00%29437.054826.754.43%7.50%1.12--
300749顶固集创31.9710.01%2.910.00%122487.1039159.1342.98%0.00%2.17--
300558贝达药业33.8810.00%3.080.00%54535.7117820.743.22%9.29%2.7144.96
300757罗博特科63.2710.00%5.750.00%102981.2664364.7651.49%4.21%3.56--
300116坚瑞沃能1.779.94%0.160.00%2645310.3546333.9520.20%6.83%2.474.24
300317珈伟新能5.539.94%0.500.00%252947.8513901.673.44%9.74%1.2312.05
300088长信科技4.617.96%0.34-0.43%643747.4228749.812.85%9.84%2.2712.61
300274阳光电源10.206.69%0.640.10%488876.7048529.664.59%10.56%1.5128.61
300648星云股份19.486.45%1.180.00%81462.2016111.4013.57%6.17%3.2358.48
300176鸿特科技40.306.25%2.370.27%33814.8213299.320.91%6.41%2.6281.00
300752隆利科技60.136.12%3.470.23%55910.7932923.0730.78%9.14%1.29--
300584海辰药业23.955.93%1.340.63%38614.359058.108.04%9.20%2.3560.96
300012华测检测6.625.75%0.360.46%277101.3917969.621.84%6.55%1.35725.88
300261雅本化学5.165.74%0.280.39%99864.615070.501.09%5.53%4.6840.06
300482万孚生物25.755.53%1.350.00%30375.717708.811.36%8.20%1.8032.24
300753爱朋医疗44.405.49%2.310.23%73697.4032440.2136.48%7.79%0.78--
300685艾德生物39.145.47%2.03-0.08%18069.396919.011.98%5.96%2.09--
300445康斯特10.645.35%0.540.19%19737.772099.152.04%8.71%2.4672.18
300107建新股份10.705.31%0.54-0.09%265123.3427986.527.97%6.59%2.86298.22
300575中旗股份45.885.30%2.310.33%12749.805767.073.55%4.73%1.4621.60
300134大富科技10.874.82%0.500.09%444284.0047898.536.24%10.51%1.22--
300616尚品宅配63.194.71%2.840.17%7564.414746.731.11%6.61%2.20--
300601康泰生物30.834.69%1.380.13%84725.0825873.073.39%2.58%0.84112.62
300003乐普医疗21.004.32%0.87-0.10%448844.5392842.563.19%7.15%1.5840.32
300452山河药辅14.423.97%0.55-0.28%19064.482725.811.78%4.69%1.5928.69
300467迅游科技23.593.87%0.881.20%25487.175867.841.93%4.36%1.1063.03
300450先导智能28.723.83%1.06-0.03%74768.6321257.691.54%4.37%0.9232.30
300357我武生物36.543.81%1.34-0.05%15392.325531.590.61%4.40%0.9838.64
300257开山股份10.703.78%0.390.19%33326.933531.390.41%5.14%1.51127.62
数据时间:2019-01-18 15:02:03

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑