行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

澳门博彩官网

澳门博彩娱乐网站指

最新价:1455.75涨跌额:+13.40涨跌幅:+0.93%昨收:1442.35开盘:1443.65最高:1460.19最低:1437.04

澳门博彩娱乐网站

    市场数据澳门博彩娱乐网站      加权涨跌幅0.93%  上涨家数
上涨家数
 356只(1.92%)
    股票数量(只)762      成交量(万手)5378.94  平盘家数
平盘家数
 29
    流通市值(亿)31042.85      成交额(亿)616.97  下跌家数
下跌家数
 374只(-1.52%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300782N卓胜微50.8244.01%15.530.00%397.96201.270.16%24.00%0.00--
300405科隆股份8.1210.03%0.740.00%156785.6312252.4112.70%8.27%0.72112.15
300561汇金科技15.9310.01%1.450.00%200499.4830407.3419.74%11.88%1.1916.69
300767震安科技39.1110.01%3.560.00%52692.3220544.5526.35%2.78%3.46--
300777中简科技37.4710.01%3.410.00%133613.4748530.6533.40%7.25%0.62--
300781因赛集团46.3910.01%4.220.00%133540.8360689.6463.18%6.71%94.59--
300539横河模具9.6810.00%0.880.00%85340.997958.9014.23%10.00%3.1150.28
300663科蓝软件26.4110.00%2.400.00%155373.2040269.278.41%10.41%1.29--
300678中科信息26.2810.00%2.390.00%101693.8925612.4812.21%10.93%1.55--
300730科创信息24.0910.00%2.190.00%350348.7883437.6946.35%8.86%2.89--
300773拉卡拉53.1310.00%4.830.00%60257.0731119.2015.06%7.18%1.38--
300313天山生物6.619.98%0.600.00%102119.086584.245.60%10.82%0.64--
300406九强生物13.669.98%1.240.00%106378.8914092.853.22%11.03%2.5933.17
300431暴风集团6.949.98%0.630.00%176782.5111986.927.01%10.14%0.96--
300584海辰药业25.019.98%2.270.00%35371.418644.207.46%6.20%5.7063.66
300403汉宇集团5.539.94%0.500.00%64043.113398.351.68%10.14%2.5010.94
300043星辉娱乐4.879.93%0.440.00%285146.0613335.123.12%11.96%1.4712.88
300099精准信息7.486.86%0.480.27%522336.3537942.9813.34%10.00%1.71157.54
300363博腾股份8.305.73%0.452.85%32411.232556.651.04%8.41%1.8115.63
300473德尔股份28.805.49%1.50-0.10%23201.746663.062.28%9.63%2.8325.10
300276三丰智能8.575.41%0.44-0.23%76095.796415.452.54%13.16%2.46271.55
300577开润股份32.855.32%1.660.24%15743.725097.872.45%6.09%1.8935.76
300763锦浪科技44.725.32%2.260.49%19600.478627.249.80%5.32%1.36--
300052中青宝11.275.13%0.550.27%187172.2620688.427.20%12.13%3.12222.20
300345红宇新材6.905.02%0.330.44%132999.648928.733.61%9.59%1.16--
300560中富通21.904.73%0.99-1.62%161802.1135984.1224.16%12.77%1.2767.14
300222科大智能14.144.66%0.630.21%102194.5514197.762.65%7.85%1.6353.04
300172中电环保5.454.61%0.240.00%130744.007336.463.77%9.02%5.5956.70
300093金刚玻璃6.924.53%0.30-0.29%68880.764640.803.19%8.01%1.08808.41
300492山鼎设计24.124.46%1.030.50%22726.095503.476.29%7.28%1.31634.74
300203聚光科技22.394.38%0.940.00%58212.6612848.921.29%5.03%2.03170.60
数据时间:2019-06-18 15:31:03

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑