行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

富时罗素概念 板块

最新指数:1037.16涨跌额:-5.02涨跌幅:-0.48%昨收:1042.18今开:1042.18成交额:2603.29(亿元)

富时罗素概念 板块数据纵览

    板块名称富时罗素概念      加权涨跌幅-0.48%  上涨家数
上涨家数
 335只(1.52%)
    股票数量(只) 1097      成交量(万手)20653.92   平盘家数
平盘家数
 50只
    总流通A股市值(亿)359537.11       成交额(万元)26032891.59   下跌家数
下跌家数
 712只(-1.16%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000661长春高新438.722.27%9.740.00%124.7354301.77--3.88%2.00129.82
002912中新赛克116.306.03%6.610.00%183.3220718.54--6.66%4.00--
300601康泰生物84.403.75%3.050.00%217.7718135.47--3.69%2.00308.30
601888中国国旅88.243.45%2.940.00%792.6369560.26--3.73%4.0059.97
300558贝达药业69.844.22%2.830.00%286.9619852.34--5.51%2.0092.68
002821凯莱英125.582.00%2.460.00%81.8010199.70--3.30%1.00147.17
300122智飞生物47.904.18%1.920.00%787.2237111.33--6.42%4.00317.64
600519贵州茅台1160.590.16%1.890.00%64.1774222.86--0.98%1.0059.53
603658安图生物98.881.85%1.800.00%42.614190.85--2.71%1.00154.03
300136信维通信44.684.15%1.780.00%2080.0391566.04--5.55%3.0053.72
300474景嘉微67.452.59%1.700.00%360.5623851.83--4.64%1.00344.84
300003乐普医疗32.555.17%1.600.00%2444.0078274.39--6.01%3.0062.50
600763通策医疗104.191.33%1.370.00%114.0811833.84--2.57%2.00195.16
000596古井贡酒123.671.08%1.320.00%140.2517392.91--2.80%2.0038.18
002690美亚光电39.332.74%1.050.00%171.206667.96--4.18%3.00161.69
000710贝瑞基因35.102.72%0.930.00%186.606472.86--4.24%3.00--
600570恒生电子75.211.24%0.920.00%583.0943715.36--1.71%2.00274.93
300347泰格医药63.711.45%0.910.00%167.5110629.95--2.50%1.00183.64
300529健帆生物68.491.23%0.830.00%113.017662.16--2.13%1.00119.62
600486扬农化工57.501.41%0.800.00%167.219566.03--2.54%2.0034.29
600536中国软件82.400.98%0.800.00%1561.09128499.00--3.25%2.00--
002156通富微电15.165.57%0.800.00%5666.5983480.75--5.08%4.00102.32
002343慈文传媒10.108.14%0.760.00%2291.6721939.69--12.42%6.0027.80
300630普利制药58.791.31%0.760.00%66.753898.95--2.81%1.00173.34
600498烽火通信26.012.97%0.750.00%1147.8629628.82--3.76%6.0049.09
600009上海机场78.170.92%0.710.00%176.2313684.75--1.54%1.0047.58
002036联创电子16.734.24%0.680.00%3747.6561980.57--5.11%2.00211.56
603899晨光文具50.291.35%0.670.00%156.287854.48--1.49%1.0069.64
600362江西铜业15.124.28%0.620.00%3504.0352945.06--4.83%15.0024.18
002371北方华创89.220.65%0.580.00%425.1137762.48--2.98%1.006372.86
300463迈克生物27.911.94%0.530.00%156.594337.70--2.99%1.0048.31
数据时间:2019-12-10 10:35:33

数据合作电话:

021-50819999-6173

sslink@chinaphotocenter.com

TOP↑