行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

富时罗素概念 板块

最新指数:1042.50涨跌额:+8.30涨跌幅:+0.80%昨收:1034.20今开:1034.20成交额:2881.94(亿元)

富时罗素概念 板块数据纵览

    板块名称富时罗素概念      加权涨跌幅0.80%  上涨家数
上涨家数
 727只(1.23%)
    股票数量(只) 1097      成交量(万手)23469.11   平盘家数
平盘家数
 64只
    总流通A股市值(亿)359390.15       成交额(万元)28819379.81   下跌家数
下跌家数
 306只(-0.90%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600519贵州茅台1099.002.76%29.48-0.08%412.11449821.03--4.11%1.0556.37
000661长春高新365.472.29%8.170.41%160.2158369.02--2.58%0.79108.14
603338浙江鼎力57.665.97%3.25-0.05%524.8729764.90--6.29%1.7334.88
600809山西汾酒75.044.03%2.91-0.01%697.3652033.86--4.66%1.0634.73
601318中国平安92.343.10%2.780.05%7930.49723101.75--3.07%1.1918.31
300033同花顺120.852.16%2.550.23%1503.32179856.37--3.20%0.77158.73
000858五 粮 液131.551.77%2.290.02%4127.54539085.99--3.59%1.1834.74
600729重庆百货30.018.18%2.27-0.10%1355.6239787.65--9.59%3.818.37
601799星宇股份72.103.12%2.180.28%203.2614482.47--3.58%0.8850.18
000860顺鑫农业51.364.39%2.160.14%1312.6566658.17--4.45%1.6338.98
603658安图生物83.411.97%1.610.10%146.0712088.86--4.56%1.03129.93
603288海天味业111.201.28%1.400.06%285.3931669.50--2.47%0.9076.97
300747锐科激光101.001.41%1.40-0.20%108.4510898.67--2.64%0.51--
300212易华录29.354.97%1.390.17%1567.3645194.25--4.76%1.33100.53
300191潜能恒信25.995.27%1.300.27%1367.7634666.01--7.29%1.39--
601888中国国旅92.391.40%1.28-0.05%676.5161920.65--2.91%0.7762.79
300628亿联网络65.931.98%1.280.00%317.0220744.16--3.48%0.798.72
300347泰格医药59.872.17%1.27-0.30%478.7028433.03--3.62%0.75172.58
600570恒生电子82.071.51%1.220.01%1665.50136351.98--2.08%0.61300.01
002821凯莱英108.301.12%1.200.04%162.6017500.32--2.80%0.69126.92
603866桃李面包47.892.33%1.090.04%128.016108.25--3.65%0.8775.61
600803新奥股份11.359.98%1.030.00%6883.5677158.28--6.10%7.9815.31
603806福斯特43.732.41%1.030.09%163.197073.66--2.41%1.2943.81
002530金财互联11.0610.05%1.010.00%1486.9115553.24--10.45%0.9945.15
600009上海机场83.161.17%0.960.02%619.1051275.50--1.69%0.6150.62
600763通策医疗94.390.95%0.89-0.02%252.0123694.25--2.20%0.64176.80
002568百润股份19.624.70%0.880.05%534.3010290.36--5.71%1.69167.35
002925盈趣科技44.832.00%0.880.02%557.9224830.24--5.35%1.06--
600837海通证券16.545.55%0.870.30%23200.45373134.29--6.38%1.5121.23
603881数据港40.222.16%0.85-0.17%839.5733701.68--4.75%1.6388.23
002537海联金汇9.279.96%0.840.00%9104.6283040.17--11.39%2.2830.98
数据时间:2019-09-12 15:02:59

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑