行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

大盘蓝筹 板块

最新指数:1033.29涨跌额:-6.72涨跌幅:-0.65%昨收:1040.01今开:1040.01成交额:508.02(亿元)

大盘蓝筹 板块数据纵览

    板块名称大盘蓝筹      加权涨跌幅-0.65%  上涨家数
上涨家数
 22只(1.71%)
    股票数量(只) 103      成交量(万手)3649.72   平盘家数
平盘家数
 4只
    总流通A股市值(亿)157983.99       成交额(万元)5080209.79   下跌家数
下跌家数
 77只(-1.07%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601888中国国旅88.103.28%2.800.00%858.6575391.39--3.73%3.0059.87
600570恒生电子75.061.04%0.770.00%691.7951878.93--1.71%2.00274.38
601155新城控股37.061.26%0.460.00%748.2427459.04--2.32%1.00494.93
601877正泰电器23.791.75%0.410.00%406.529629.86--2.44%1.0035.33
600809山西汾酒87.950.39%0.340.00%161.5614172.63--1.22%1.0040.70
600703三安光电17.621.26%0.220.00%5274.0792267.37--3.74%1.0026.00
600585海螺水泥48.360.35%0.170.00%1236.6459327.89--2.20%2.0029.75
601933永辉超市7.342.23%0.160.00%4081.4829517.34--3.34%2.0023.61
600516方大炭素11.261.17%0.130.00%3156.9135481.64--2.70%3.0065.82
601899紫金矿业3.983.38%0.130.00%24280.8695988.70--4.42%3.0022.79
601117中国化学6.311.28%0.080.00%1550.079768.33--2.57%2.0025.08
600998九州通13.590.59%0.080.00%521.637088.88--3.33%2.0031.01
601225陕西煤业8.680.58%0.050.00%940.858155.51--1.51%1.008.12
600741华域汽车24.550.12%0.030.00%353.738647.78--1.67%1.0012.66
601138工业富联17.560.17%0.030.00%2025.9035544.40--1.60%1.00--
600660福耀玻璃22.260.09%0.020.00%187.174165.98--0.90%1.0020.15
600535天士力14.870.07%0.010.00%304.114526.47--1.08%1.0012.63
601600中国铝业3.360.30%0.010.00%2347.497904.51--1.79%2.0032.04
601919中远海控4.900.20%0.010.00%505.642477.04--1.02%1.0046.33
601288农业银行3.620.28%0.010.00%6624.6323921.61--0.55%1.005.28
600795国电电力2.290.00%0.000.00%1072.872454.95--0.87%1.0010.99
601601中国太保34.810.00%0.000.00%333.6311599.37--0.83%1.0039.43
600926杭州银行8.800.00%0.000.00%581.715123.92--0.91%1.006.15
600919江苏银行7.070.00%0.000.00%687.884859.87--0.42%1.006.83
600606绿地控股6.68-0.15%-0.010.00%532.193549.87--0.60%1.007.59
600886国投电力8.79-0.11%-0.010.00%521.864581.55--1.48%1.0016.03
601988中国银行3.61-0.28%-0.010.00%3312.7211959.83--0.55%1.005.70
601328交通银行5.49-0.18%-0.010.00%1719.499442.95--0.36%1.005.27
601939建设银行7.08-0.14%-0.010.00%1344.049518.97--0.42%1.006.32
601390中国中铁5.69-0.18%-0.010.00%1229.726998.55--0.88%1.0012.39
601186中国铁建9.77-0.10%-0.010.00%2065.3320252.32--1.43%2.0011.52
数据时间:2019-12-10 11:04:58

数据合作电话:

021-50819999-6173

sslink@chinaphotocenter.com

TOP↑