行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600519贵州茅台1130.102.36%26.100.21%401.92449578.29--3.44%1.2557.96
600276恒瑞医药76.606.79%4.870.07%3528.64267103.20--7.67%2.2666.45
603288海天味业107.902.03%2.15-0.41%584.6862605.64--4.58%1.1774.69
002032苏 泊 尔69.502.83%1.910.00%218.0414964.59--3.52%1.3438.94
600009上海机场87.191.68%1.44-0.14%643.9355981.07--2.57%0.9453.07
600196复星医药27.504.13%1.090.22%2851.2077634.80--4.96%1.8622.50
603866桃李面包46.912.27%1.040.09%119.615574.77--3.25%0.8274.06
601888中国国旅95.280.99%0.93-0.02%651.2962186.04--3.04%0.9364.75
002563森马服饰12.008.30%0.92-0.25%1858.1821885.93--10.56%2.8432.05
600085同仁堂28.752.31%0.65-0.14%843.0523964.89--3.13%1.9433.54
000538云南白药77.860.72%0.56-0.03%293.7522870.58--2.66%0.8627.95
603517绝味食品38.681.42%0.540.05%226.348684.74--3.36%0.9334.56
000333美的集团52.250.81%0.42-0.08%2176.78113761.91--1.87%1.1119.48
600104上汽集团24.601.36%0.330.04%2418.4459358.45--2.10%1.058.70
600887伊利股份28.601.10%0.31-0.07%5721.65162027.04--3.04%1.0425.07
300146汤臣倍健19.871.43%0.280.00%1273.9325248.59--3.27%0.8625.79
603156养元饮品33.520.60%0.20-0.03%157.295263.53--1.50%0.62--
000423东阿阿胶32.400.40%0.130.06%552.6917861.68--1.89%1.068.76
600600青岛啤酒52.700.23%0.120.04%498.0826199.66--1.33%0.3730.72
002507涪陵榨菜22.450.49%0.110.22%1583.0635403.00--1.75%0.8969.55
300144宋城演艺26.050.27%0.07-0.12%767.0819969.06--2.42%0.7638.61
600398海澜之家8.600.58%0.050.12%669.385728.46--1.75%0.859.56
002024苏宁易购10.720.19%0.020.09%2048.2521888.06--1.03%0.56318.67
601111中国国航8.110.25%0.020.12%1981.1816003.48--1.11%0.6420.08
601933永辉超市9.830.20%0.020.10%1448.3514204.17--1.22%0.6231.62
000651格力电器54.890.02%0.010.00%3259.10179033.86--1.60%0.8220.56
002381双箭股份7.850.13%0.010.00%396.233109.25--1.40%0.3688.80
300247融捷健康2.890.35%0.01-0.34%571.981659.58--2.43%1.0235.40
002707众信旅游5.320.19%0.010.19%1011.755434.54--4.14%1.6222.35
000895双汇发展21.870.00%0.000.00%0.000.00------20.53
002702海欣食品4.580.00%0.000.00%739.973398.71--1.97%0.77--
数据时间:2019-08-23 15:02:57

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑