行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

材料 板块

最新指数:1034.84涨跌额:+15.16涨跌幅:+1.49%昨收:1019.68今开:1019.68成交额:78.76(亿元)

材料 板块数据纵览

    板块名称材料      加权涨跌幅1.49%  上涨家数
上涨家数
 51只(1.60%)
    股票数量(只) 61      成交量(万手)734.73   平盘家数
平盘家数
 1只
    总流通A股市值(亿)4946.48       成交额(万元)787604.82   下跌家数
下跌家数
 9只(-1.34%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600390五矿资本8.1410.00%0.740.00%2506.2119938.28--9.05%3.6817.51
300346南大光电13.424.19%0.540.07%1825.8324343.38--5.59%1.23215.48
002254泰和新材10.834.34%0.45-0.09%1500.7816126.92--6.36%4.7859.27
002271东方雨虹22.571.80%0.400.04%1761.5139899.27--2.89%1.5963.24
002643万润股份12.803.14%0.390.55%952.8312233.13--3.87%2.6429.24
002395双象股份24.501.53%0.370.20%164.224037.12--4.02%1.73280.58
600459贵研铂业15.722.21%0.34-0.19%737.1811497.13--2.28%1.5836.35
300398飞凯材料14.752.29%0.330.41%1234.2418063.46--2.98%1.1291.09
300305裕兴股份9.103.41%0.300.00%215.941958.35--4.66%3.4855.14
300073当升科技24.681.19%0.290.08%1165.9828424.21--3.12%2.17115.00
600456宝钛股份24.051.05%0.250.08%742.2817898.11--1.85%0.66--
002407多氟多13.411.90%0.250.07%1188.6415856.33--1.98%1.9330.48
002389航天彩虹10.912.25%0.24-0.09%445.464845.60--1.78%1.5377.82
300340科恒股份13.261.77%0.230.08%478.786335.42--1.61%1.5418.90
000786北新建材18.451.21%0.220.05%670.9112342.18--1.76%1.9555.12
300034钢研高纳16.731.33%0.22-0.06%711.7011985.01--3.57%1.8691.04
002341新纶科技5.803.20%0.180.00%2694.6915542.67--4.63%1.6932.06
000973佛塑科技4.084.35%0.170.25%1669.066833.55--3.58%3.7545.52
002297博云新材7.202.27%0.160.14%580.614155.73--2.84%2.20--
002129中环股份13.041.16%0.150.00%7529.4798677.73--2.87%1.3982.39
002522浙江众成5.662.54%0.140.35%554.503118.24--2.17%1.3967.06
002618丹邦科技12.571.05%0.130.00%455.265750.09--2.09%1.69217.17
002669康达新材13.360.98%0.130.07%300.874027.48--1.59%1.1332.58
600330天通股份6.871.48%0.10-0.15%691.544762.28--1.48%1.3026.35
002088鲁阳节能11.830.85%0.10-0.08%243.712890.46--1.71%2.1760.99
002709天赐材料16.530.61%0.10-0.06%156.772598.87--1.16%0.7721.00
600206有研新材10.930.83%0.090.09%2687.9529401.84--2.12%1.01238.85
600143金发科技7.291.25%0.090.55%4983.5036341.71--5.28%1.2438.95
002130沃尔核材4.532.03%0.090.00%802.443617.73--1.80%2.31104.86
300064豫金刚石3.752.18%0.080.27%737.942748.36--1.91%1.7120.13
002056横店东磁7.011.01%0.070.14%1400.729810.36--1.44%1.3246.22
数据时间:2019-10-14 15:02:59

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑