行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

家电 板块

最新指数:980.84涨跌额:+2.04涨跌幅:+0.21%昨收:978.80今开:978.80成交额:44.36(亿元)

家电 板块数据纵览

    板块名称家电      加权涨跌幅0.21%  上涨家数
上涨家数
 21只(1.27%)
    股票数量(只) 71      成交量(万手)379.94   平盘家数
平盘家数
 9只
    总流通A股市值(亿)12666.36       成交额(万元)443598.10   下跌家数
下跌家数
 41只(-1.30%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002032苏 泊 尔72.461.23%0.88-0.11%119.518643.630.22%1.54%0.7940.60
002759天际股份13.264.25%0.540.30%714.579330.753.80%5.66%1.6118.47
300403汉宇集团5.539.94%0.500.00%640.433398.351.68%10.14%2.5010.94
000651格力电器51.030.57%0.290.02%2852.26145025.350.48%1.58%0.5519.12
603677奇精机械11.862.07%0.24-0.25%177.042105.563.10%3.18%1.2121.85
603868飞科电器37.240.62%0.23-0.13%45.831702.410.11%1.62%0.8820.23
600690青岛海尔16.331.18%0.190.12%1226.4419922.130.20%1.49%0.5514.32
000333美的集团50.910.24%0.12-0.14%1202.1961325.980.19%1.58%0.5718.98
600983惠而浦5.301.73%0.090.38%119.77629.250.22%2.50%0.888.75
603703盛洋科技11.900.76%0.090.34%119.261411.881.09%1.19%0.9450.16
002888惠威科技20.200.45%0.090.00%288.915848.838.12%3.08%0.6950.21
300475聚隆科技12.580.48%0.060.08%91.451147.140.71%1.28%0.2049.70
000533顺钠股份2.731.49%0.040.37%1581.904280.602.31%4.46%0.83135.15
600336澳柯玛4.380.69%0.030.23%226.46988.610.31%1.15%0.4426.84
002543万和电气12.690.24%0.03-0.08%97.561237.350.20%2.69%1.3211.08
600060海信电器8.610.23%0.020.23%584.545029.270.45%1.28%0.5410.49
600619海立股份9.010.11%0.010.11%110.79996.720.19%1.22%0.5641.16
002045国光电器5.020.20%0.010.00%294.071478.030.71%1.60%0.5328.42
002677浙江美大12.180.08%0.010.00%174.032123.050.61%1.56%0.3647.72
002705新宝股份9.250.11%0.010.11%218.712016.180.27%2.27%0.5529.45
603355莱克电气20.300.05%0.010.05%102.592078.080.26%2.66%0.8613.97
000404长虹华意4.160.00%0.00-0.24%187.09776.260.27%1.20%0.7213.75
000418小天鹅A57.390.00%0.000.00%0.000.00------22.85
600854春兰股份3.800.00%0.000.26%185.22704.470.36%2.37%0.71--
002005*ST德豪1.560.00%0.000.65%582.45903.840.34%2.56%0.46--
002295精艺股份8.180.00%0.000.00%76.62627.580.31%1.34%0.5137.15
002403爱仕达8.260.00%0.00-0.36%167.781394.980.51%2.30%1.5013.56
002420*ST毅昌3.000.00%0.000.33%103.26309.450.26%1.33%0.47--
300160秀强股份3.520.00%0.000.00%297.781050.350.52%1.70%0.608.40
000521长虹美菱3.45-0.29%-0.010.00%596.772060.510.74%1.16%0.7314.70
600839四川长虹2.95-0.34%-0.010.34%1883.775556.420.41%2.03%0.65103.29
数据时间:2019-06-18 15:32:08

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑