行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

家电 板块

最新指数:1037.17涨跌额:+7.56涨跌幅:+0.73%昨收:1029.61今开:1029.61成交额:95.43(亿元)

家电 板块数据纵览

    板块名称家电      加权涨跌幅0.73%  上涨家数
上涨家数
 53只(1.87%)
    股票数量(只) 71      成交量(万手)1105.83   平盘家数
平盘家数
 5只
    总流通A股市值(亿)13328.21       成交额(万元)954322.26   下跌家数
下跌家数
 13只(-1.12%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603868飞科电器38.783.19%1.200.67%175.876724.72--4.18%2.4621.07
300623捷捷微电22.553.49%0.760.31%845.0518845.14--4.31%1.1616.98
603726朗迪集团11.724.83%0.540.17%336.283879.65--6.98%2.328.36
002888惠威科技20.232.69%0.530.10%439.228851.21--3.76%1.3650.29
300660江苏雷利16.583.24%0.52-0.12%137.382252.29--4.17%1.216.91
603677奇精机械12.363.78%0.450.00%478.775911.20--5.37%2.4922.77
002860星帅尔21.031.94%0.400.10%245.125125.80--2.91%0.9218.25
300475聚隆科技19.102.03%0.38-0.26%355.866764.33--6.30%0.7175.46
300342天银机电10.302.49%0.250.39%1004.7310260.23--2.79%0.5721.63
603320迪贝电气19.001.33%0.250.05%295.115595.05--1.87%1.3731.55
600690海尔智家15.821.41%0.22-0.06%2189.9534512.04--1.35%0.8713.87
300249依米康6.762.74%0.180.30%706.024688.50--3.95%0.63--
000100TCL 集团3.814.10%0.150.00%41153.57155279.23--6.01%1.0125.97
600336澳柯玛4.472.76%0.120.22%445.781965.30--3.22%1.1827.40
300272开能健康5.322.11%0.110.38%215.971138.29--1.92%0.5946.44
603331百达精工16.520.55%0.090.06%42.43698.79--1.46%0.7726.99
600060海信电器9.070.89%0.08-0.22%1708.8715379.31--2.67%0.5811.05
600854春兰股份3.992.05%0.080.00%1041.174228.20--8.44%3.25--
603366日出东方4.431.84%0.080.23%838.763693.19--2.99%0.7752.66
300217东方电热2.832.54%0.07-0.35%3338.029339.83--11.23%1.1178.70
603519立霸股份16.330.37%0.060.99%174.192858.94--3.07%1.4830.99
600619海立股份9.020.56%0.050.11%232.522091.22--1.67%0.9841.20
600839四川长虹2.871.77%0.050.35%2702.807679.64--2.48%0.69100.49
300247融捷健康3.101.64%0.05-0.32%1165.133587.22--3.61%0.3937.97
000016深康佳A4.460.45%0.020.22%1295.025721.77--2.70%0.64102.29
600983惠而浦5.330.38%0.020.00%127.01676.43--1.13%0.708.80
600870ST厦华3.630.00%0.00-0.27%127.76466.69--2.20%0.381564.66
603703盛洋科技14.64-0.07%-0.010.69%78.751147.13--2.66%0.6661.71
300160秀强股份3.68-0.54%-0.020.27%699.482553.63--2.43%0.928.78
300403汉宇集团5.83-1.85%-0.110.17%3959.9223766.29--7.41%5.1311.53
603355莱克电气23.45-2.29%-0.55-0.04%450.4010652.73--5.79%1.8816.14
数据时间:2019-09-19 15:02:59

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑